Stocks Options

LAST PRICE
48.3600
TODAY'S CHANGE (%)
Trending Up0.7700 (1.6180%)

Bid / Lots
48.1900/ 1
Ask / Lots
48.5700/ 1
Open / Previous Close
47.6400 / 47.5900
Day Range
Low 47.4100
High 48.4100
52 Week Range
Low 26.4125
High 51.0300
Volume
5,890,221
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$38.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$8.12In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$40.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLWIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLWIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$42.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLWIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GLWIn the Money	---In the Money	---In the Money	$5.38In the Money	$0.43In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$43.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	49Out of the Money	92Out of the Money
GLWIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.50	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GLWIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	10In the Money	27In the Money	Filter Table By Strike Price of$44.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	107Out of the Money	75Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GLWIn the Money	---In the Money	---In the Money	$3.38In the Money	$0.63In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$45.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	14Out of the Money
GLWIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.50	GLWNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	3Near the Money	19Near the Money
GLWIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$46.00	GLWNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.10Near the Money	10Near the Money	84Near the Money
GLWIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$46.50	GLWNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.20Near the Money	10Near the Money	48Near the Money
GLWIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.23In the Money	10In the Money	49In the Money	Filter Table By Strike Price of$47.00	GLWNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
GLWIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.31In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$47.50	GLWNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$-0.27Near the Money	20Near the Money	110Near the Money
GLWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.91Underlying issue's last price	$0.14Underlying issue's last price	75Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	GLWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$-0.32Underlying issue's last price	16Underlying issue's last price	29Underlying issue's last price
GLWNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.20Near the Money	47Near the Money	10Near the Money	Filter Table By Strike Price of$48.50	GLWIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	8In the Money	15In the Money
GLWNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	37Near the Money	116Near the Money	Filter Table By Strike Price of$49.00	GLWIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	4In the Money	22In the Money
GLWNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.12Near the Money	54Near the Money	66Near the Money	Filter Table By Strike Price of$49.50	GLWIn the Money	---In the Money	---In the Money	$1.48In the Money	$-0.57In the Money	200In the Money	200In the Money
GLWNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.03Near the Money	91Near the Money	257Near the Money	Filter Table By Strike Price of$50.00	GLWIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	1In the Money	125In the Money
GLWNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.02Near the Money	10Near the Money	54Near the Money	Filter Table By Strike Price of$51.00	GLWIn the Money	---In the Money	---In the Money	$3.26In the Money	$0.00In the Money	---In the Money	2In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$52.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$53.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$54.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$58.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	GLWIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	GLWIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money

Corning Inc
NYSE:GLWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)