Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $13.30In the Money | $15.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GLWIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $10.20In the Money | $12.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
GLWIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
GLWIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLWIn the Money | $8.30In the Money | $9.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
GLWIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLWIn the Money | $7.30In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
GLWIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $6.30In the Money | $8.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,108Out of the Money | |
GLWIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GLWIn the Money | $5.30In the Money | $5.90In the Money | $5.50In the Money | $0.29In the Money | 11In the Money | 189In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,589Out of the Money | |
GLWIn the Money | $4.80In the Money | $5.10In the Money | $4.70In the Money | $4.70In the Money | 5In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
GLWIn the Money | $2.70In the Money | $4.60In the Money | $4.63In the Money | $0.27In the Money | 1In the Money | 770In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
GLWIn the Money | $1.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GLWIn the Money | $3.20In the Money | $3.90In the Money | $3.61In the Money | $0.31In the Money | 66In the Money | 2,369In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 33Out of the Money | 1,579Out of the Money | |
GLWIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $1.32In the Money | 3In the Money | 62In the Money | GLWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | |
GLWIn the Money | $2.40In the Money | $2.85In the Money | $2.51In the Money | $0.11In the Money | 5In the Money | 3,631In the Money | GLWNear the Money | $0.10Near the Money | $0.25Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 739Near the Money | |
GLWIn the Money | $1.85In the Money | $3.70In the Money | $2.28In the Money | $0.21In the Money | 10In the Money | 3,276In the Money | GLWNear the Money | ---Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.07Near the Money | 26Near the Money | 1,383Near the Money | |
GLWIn the Money | $1.45In the Money | $2.00In the Money | $1.61In the Money | $0.04In the Money | 2,261In the Money | 3,719In the Money | GLWNear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $0.05Near the Money | 1Near the Money | 1,918Near the Money | |
GLWIn the Money | $1.05In the Money | $2.25In the Money | $1.45In the Money | $0.31In the Money | 12In the Money | 1,385In the Money | GLWNear the Money | $0.05Near the Money | $0.65Near the Money | $0.31Near the Money | $-0.14Near the Money | 107Near the Money | 417Near the Money | |
GLWUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.15Underlying issue's last price | 423Underlying issue's last price | 7,986Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | GLWUnderlying issue's last price | ---Underlying issue's last price | $2.10Underlying issue's last price | $0.35Underlying issue's last price | $-0.28Underlying issue's last price | 2Underlying issue's last price | 730Underlying issue's last price |
GLWNear the Money | $0.40Near the Money | $1.65Near the Money | $0.65Near the Money | $-0.10Near the Money | 3,421Near the Money | 1,571Near the Money | GLWIn the Money | $0.60In the Money | $1.75In the Money | $0.75In the Money | $-0.10In the Money | 22In the Money | 84In the Money | |
GLWNear the Money | $0.25Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | 815Near the Money | 3,115Near the Money | GLWIn the Money | $0.85In the Money | $1.35In the Money | $0.85In the Money | $-0.23In the Money | 1In the Money | 671In the Money | |
GLWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 37Near the Money | 249Near the Money | GLWIn the Money | $0.80In the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GLWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 66Near the Money | 3,943Near the Money | GLWIn the Money | $1.55In the Money | $2.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2,414In the Money | |
GLWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | GLWIn the Money | $1.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 4Near the Money | 859Near the Money | GLWIn the Money | $1.85In the Money | $4.50In the Money | $2.65In the Money | $-0.09In the Money | 1In the Money | 235In the Money | |
GLWOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLWIn the Money | $1.95In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | GLWIn the Money | $1.70In the Money | $5.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GLWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | GLWIn the Money | $4.50In the Money | $4.80In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GLWIn the Money | $3.50In the Money | $5.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,416Out of the Money | GLWIn the Money | $5.70In the Money | $6.70In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GLWIn the Money | $9.50In the Money | $11.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GLWIn the Money | $14.90In the Money | $16.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | GLWIn the Money | $19.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |