Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $23.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $18.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $13.00In the Money | $15.70In the Money | $14.20In the Money | $2.00In the Money | 10In the Money | 10In the Money | GLWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GLWIn the Money | $11.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLWIn the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $10.70In the Money | $12.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
GLWIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
GLWIn the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLWIn the Money | $9.00In the Money | $10.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
GLWIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLWIn the Money | $7.90In the Money | $8.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
GLWIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLWIn the Money | $7.30In the Money | $7.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
GLWIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GLWIn the Money | $6.50In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 188In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
GLWIn the Money | $6.00In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
GLWIn the Money | $5.50In the Money | $5.70In the Money | $5.15In the Money | $0.52In the Money | 5In the Money | 770In the Money | GLWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
GLWIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.27Out of the Money | 1Out of the Money | 46Out of the Money | |
GLWIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.99In the Money | 100In the Money | 2,356In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,570Out of the Money | |
GLWIn the Money | $4.00In the Money | $4.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 62In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 615Out of the Money | |
GLWIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $1.19In the Money | 25In the Money | 3,627In the Money | GLWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
GLWIn the Money | $3.00In the Money | $3.20In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 3,279In the Money | GLWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
GLWIn the Money | $2.55In the Money | $2.70In the Money | $2.60In the Money | $0.99In the Money | 89In the Money | 3,369In the Money | GLWNear the Money | ---Near the Money | $0.20Near the Money | $0.04Near the Money | $-0.21Near the Money | 7Near the Money | 2,617Near the Money | |
GLWIn the Money | $2.05In the Money | $2.20In the Money | $2.05In the Money | $0.60In the Money | 40In the Money | 1,375In the Money | GLWNear the Money | ---Near the Money | $0.30Near the Money | $0.08Near the Money | $-0.23Near the Money | 4Near the Money | 517Near the Money | |
GLWIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.50In the Money | 2,918In the Money | 7,956In the Money | GLWNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $-0.25Near the Money | 20Near the Money | 730Near the Money | |
GLWIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.45In the Money | 1,413In the Money | 4,779In the Money | GLWNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.65Near the Money | 138Near the Money | 105Near the Money | |
GLWIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $0.25In the Money | 1,742In the Money | 2,743In the Money | GLWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.70Near the Money | 10Near the Money | 672Near the Money | |
GLWUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | GLWUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $-2.76Underlying issue's last price | 112Underlying issue's last price | 15Underlying issue's last price |
GLWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.03Near the Money | 112Near the Money | 3,971Near the Money | GLWIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $-3.35In the Money | 17In the Money | 2,414In the Money | |
GLWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 13Near the Money | 13Near the Money | GLWIn the Money | $0.90In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 50Near the Money | 859Near the Money | GLWIn the Money | $1.35In the Money | $1.50In the Money | $1.80In the Money | $-0.85In the Money | 8In the Money | 234In the Money | |
GLWNear the Money | ---Near the Money | $0.35Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GLWIn the Money | $1.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 850Near the Money | GLWIn the Money | $2.35In the Money | $2.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 11Out of the Money | 598Out of the Money | GLWIn the Money | $3.30In the Money | $3.50In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 227Out of the Money | GLWIn the Money | $4.30In the Money | $4.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,416Out of the Money | GLWIn the Money | $5.20In the Money | $5.70In the Money | $5.70In the Money | $-1.78In the Money | 1In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GLWIn the Money | $10.10In the Money | $11.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GLWIn the Money | $14.50In the Money | $16.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GLWIn the Money | $19.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |