Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLWIn the Money | $23.80In the Money | $24.00In the Money | $24.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GLWIn the Money | $22.80In the Money | $23.00In the Money | $23.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GLWIn the Money | $20.00In the Money | $20.20In the Money | $20.50In the Money | $-1.50In the Money | 829In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
GLWIn the Money | $19.00In the Money | $19.20In the Money | $19.40In the Money | $-1.60In the Money | 867In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
GLWIn the Money | $18.00In the Money | $18.20In the Money | $18.20In the Money | $-1.80In the Money | 5,025In the Money | ---In the Money | GLWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
GLWIn the Money | $17.00In the Money | $17.20In the Money | $17.20In the Money | $-1.21In the Money | 296In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
GLWIn the Money | $16.00In the Money | $16.30In the Money | $16.25In the Money | $-1.73In the Money | 1,455In the Money | ---In the Money | GLWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GLWIn the Money | $15.00In the Money | $15.30In the Money | $15.10In the Money | $0.00In the Money | 604In the Money | ---In the Money | GLWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GLWIn the Money | $13.30In the Money | $14.40In the Money | $13.80In the Money | $-0.37In the Money | 2In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
GLWIn the Money | $13.00In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | 960In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GLWIn the Money | $11.40In the Money | $12.30In the Money | $11.65In the Money | $-0.43In the Money | 2In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
GLWIn the Money | $10.30In the Money | $11.50In the Money | $10.70In the Money | $-0.65In the Money | 1In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GLWIn the Money | $9.40In the Money | $9.80In the Money | $9.45In the Money | $-0.90In the Money | 4In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
GLWIn the Money | $8.40In the Money | $8.60In the Money | $8.50In the Money | $-0.70In the Money | 3In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
GLWIn the Money | $7.40In the Money | $7.60In the Money | $7.40In the Money | $-0.98In the Money | 5In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
GLWIn the Money | $6.40In the Money | $6.60In the Money | $6.50In the Money | $-0.73In the Money | 10In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GLWIn the Money | $4.80In the Money | $6.80In the Money | $5.50In the Money | $-0.90In the Money | 13In the Money | ---In the Money | GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
GLWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GLWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 76Out of the Money | ---Out of the Money | |
GLWIn the Money | $6.10In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | GLWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 29Out of the Money | ---Out of the Money | |
GLWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GLWNear the Money | ---Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
GLWIn the Money | $2.45In the Money | $2.65In the Money | $2.70In the Money | $-1.70In the Money | 25In the Money | ---In the Money | GLWNear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
GLWUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | GLWUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price |
GLWNear the Money | ---Near the Money | $0.10Near the Money | $0.25Near the Money | $-0.80Near the Money | 22Near the Money | ---Near the Money | GLWIn the Money | ---In the Money | $0.10In the Money | $0.03In the Money | $-0.12In the Money | 274In the Money | ---In the Money | |
GLWNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.09Near the Money | 11Near the Money | ---Near the Money | GLWIn the Money | $0.05In the Money | $1.15In the Money | $0.90In the Money | $0.17In the Money | 38In the Money | ---In the Money | |
GLWNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.05Near the Money | 14Near the Money | ---Near the Money | GLWIn the Money | $1.70In the Money | $3.20In the Money | $1.73In the Money | $0.33In the Money | 32In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | GLWIn the Money | $2.50In the Money | $2.65In the Money | $2.47In the Money | $1.52In the Money | 1In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 107Out of the Money | ---Out of the Money | GLWIn the Money | $3.00In the Money | $3.70In the Money | $3.26In the Money | $0.36In the Money | 24In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | GLWIn the Money | $2.20In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GLWIn the Money | $5.00In the Money | $5.20In the Money | $4.00In the Money | $0.70In the Money | 1In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GLWIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GLWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | GLWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | GLWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |