Stocks Options

LAST PRICE
48.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
48.6800/ 1
Ask / Lots
49.1800/ 1
Open / Previous Close
--- / 48.9200
Day Range
---
52 Week Range
Low 27.4050
High 51.0300
Volume
663
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GLWIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GLWIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GLWIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$27.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GLWIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$28.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GLWIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$29.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GLWIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$30.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GLWIn the Money	---In the Money	---In the Money	$17.98In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$31.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
GLWIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$32.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
GLWIn the Money	---In the Money	---In the Money	$15.89In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$33.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
GLWIn the Money	---In the Money	---In the Money	$14.38In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$34.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
GLWIn the Money	---In the Money	---In the Money	$14.03In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$35.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
GLWIn the Money	---In the Money	---In the Money	$13.12In the Money	$0.00In the Money	---In the Money	1,642In the Money	Filter Table By Strike Price of$36.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
GLWIn the Money	---In the Money	---In the Money	$12.13In the Money	$0.00In the Money	---In the Money	8,762In the Money	Filter Table By Strike Price of$37.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
GLWIn the Money	---In the Money	---In the Money	$10.98In the Money	$0.00In the Money	---In the Money	1,035In the Money	Filter Table By Strike Price of$38.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,148Out of the Money
GLWIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$39.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
GLWIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	5,898In the Money	Filter Table By Strike Price of$40.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,063Out of the Money
GLWIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2,201In the Money	Filter Table By Strike Price of$41.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
GLWIn the Money	---In the Money	---In the Money	$7.02In the Money	$0.00In the Money	---In the Money	861In the Money	Filter Table By Strike Price of$42.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,277Out of the Money
GLWIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GLWIn the Money	---In the Money	---In the Money	$6.03In the Money	$0.00In the Money	---In the Money	2,092In the Money	Filter Table By Strike Price of$43.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,916Out of the Money
GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GLWIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	774In the Money	Filter Table By Strike Price of$44.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money
GLWIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$44.50	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GLWIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	6,656In the Money	Filter Table By Strike Price of$45.00	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,330Out of the Money
GLWIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.50	GLWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
GLWIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	4,892In the Money	Filter Table By Strike Price of$46.00	GLWNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,019Near the Money
GLWIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$46.50	GLWNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
GLWIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	2,539In the Money	Filter Table By Strike Price of$47.00	GLWNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	561Near the Money
GLWIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$47.50	GLWNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	108Near the Money
GLWIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	4,831In the Money	Filter Table By Strike Price of$48.00	GLWNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	485Near the Money
GLWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$48.50Underlying issue's last price	GLWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price
GLWNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	13,241Near the Money	Filter Table By Strike Price of$49.00	GLWIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	173In the Money
GLWNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	361Near the Money	Filter Table By Strike Price of$49.50	GLWIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	9In the Money
GLWNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4,843Near the Money	Filter Table By Strike Price of$50.00	GLWIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	754In the Money
GLWNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	717Near the Money	Filter Table By Strike Price of$51.00	GLWIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	4In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$52.00	GLWIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	3In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$53.00	GLWIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	6In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$54.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$55.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$60.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$65.00	GLWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Corning Inc
NYSE:GLWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)