Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $19.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $14.90In the Money | $16.10In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.75In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $9.30In the Money | $11.75In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $9.70In the Money | $11.45In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GMIn the Money | $8.70In the Money | $9.20In the Money | $9.71In the Money | $0.43In the Money | 1,284In the Money | 1,398In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GMIn the Money | $7.60In the Money | $9.20In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMIn the Money | $6.45In the Money | $8.20In the Money | $7.90In the Money | $0.65In the Money | 1In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 12Out of the Money | |
GMIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GMIn the Money | $5.00In the Money | $7.55In the Money | $6.35In the Money | $0.10In the Money | 1In the Money | 12In the Money | GMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GMIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GMIn the Money | $5.10In the Money | $5.30In the Money | $5.54In the Money | $-0.31In the Money | 6In the Money | 80In the Money | GMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GMIn the Money | $4.25In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GMIn the Money | $3.15In the Money | $5.85In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GMIn the Money | $3.60In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 143Out of the Money | 140Out of the Money | |
GMIn the Money | $2.92In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 287Out of the Money | |
GMIn the Money | $2.42In the Money | $2.91In the Money | $2.73In the Money | $-0.25In the Money | 4In the Money | 14In the Money | GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 8Near the Money | 20Near the Money | |
GMIn the Money | $2.13In the Money | $2.41In the Money | $2.20In the Money | $-0.56In the Money | 1In the Money | 87In the Money | GMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | 22Near the Money | 431Near the Money | |
GMIn the Money | $1.52In the Money | $1.79In the Money | $1.78In the Money | $-0.43In the Money | 200In the Money | 25In the Money | GMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 11Near the Money | 120Near the Money | |
GMIn the Money | $1.22In the Money | $1.27In the Money | $1.25In the Money | $-0.62In the Money | 246In the Money | 178In the Money | GMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 193Near the Money | 406Near the Money | |
GMIn the Money | $0.81In the Money | $0.86In the Money | $0.83In the Money | $-0.58In the Money | 102In the Money | 182In the Money | GMNear the Money | $0.18Near the Money | $0.19Near the Money | $0.15Near the Money | $0.04Near the Money | 136Near the Money | 373Near the Money | |
GMUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $-0.35Underlying issue's last price | 317Underlying issue's last price | 527Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GMUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.15Underlying issue's last price | 349Underlying issue's last price | 497Underlying issue's last price |
GMNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.38Near the Money | 1,229Near the Money | 1,357Near the Money | GMIn the Money | $0.61In the Money | $0.64In the Money | $0.60In the Money | $0.27In the Money | 278In the Money | 937In the Money | |
GMNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.24Near the Money | 1,611Near the Money | 2,730Near the Money | GMIn the Money | $0.96In the Money | $1.02In the Money | $0.91In the Money | $0.31In the Money | 513In the Money | 855In the Money | |
GMNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.13Near the Money | 1,890Near the Money | 8,477Near the Money | GMIn the Money | $1.30In the Money | $1.53In the Money | $1.30In the Money | $0.33In the Money | 3,482In the Money | 3,605In the Money | |
GMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 959Near the Money | 5,161Near the Money | GMIn the Money | $1.73In the Money | $1.95In the Money | $1.95In the Money | $0.55In the Money | 6In the Money | 140In the Money | |
GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 103Near the Money | 6,205Near the Money | GMIn the Money | $1.26In the Money | $2.61In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 31Near the Money | 1,735Near the Money | GMIn the Money | $2.84In the Money | $3.25In the Money | $2.76In the Money | $0.59In the Money | 20In the Money | 13In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | GMIn the Money | $3.35In the Money | $3.70In the Money | $3.34In the Money | $0.75In the Money | 2In the Money | 2In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | GMIn the Money | $2.97In the Money | $3.95In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 3Out of the Money | GMIn the Money | $3.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 167Out of the Money | 284Out of the Money | GMIn the Money | $3.85In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GMIn the Money | $4.85In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMIn the Money | $6.85In the Money | $6.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GMIn the Money | $7.45In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GMIn the Money | $7.85In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GMIn the Money | $9.80In the Money | $9.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money |