Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.65In the Money | $21.65In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 2Out of the Money | |
GMIn the Money | $15.65In the Money | $16.45In the Money | $16.53In the Money | $-2.13In the Money | 1In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMIn the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $13.05In the Money | $13.65In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $12.10In the Money | $12.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GMIn the Money | $9.80In the Money | $10.30In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
GMIn the Money | $9.10In the Money | $9.30In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GMIn the Money | $8.10In the Money | $8.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $7.10In the Money | $7.30In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GMIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GMIn the Money | $5.70In the Money | $6.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
GMIn the Money | $5.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
GMIn the Money | $5.10In the Money | $5.30In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
GMIn the Money | $4.05In the Money | $4.80In the Money | $5.15In the Money | $-0.20In the Money | 4In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GMIn the Money | $4.00In the Money | $4.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
GMIn the Money | $2.29In the Money | $3.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 66Out of the Money | |
GMIn the Money | $3.15In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | GMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
GMIn the Money | $2.55In the Money | $2.73In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 110Near the Money | 209Near the Money | |
GMIn the Money | $2.11In the Money | $2.71In the Money | $2.31In the Money | $-1.33In the Money | 6In the Money | 229In the Money | GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 734Near the Money | |
GMIn the Money | $1.63In the Money | $1.83In the Money | $1.80In the Money | $-1.52In the Money | 2In the Money | 184In the Money | GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 557Near the Money | |
GMIn the Money | $1.15In the Money | $1.27In the Money | $1.49In the Money | $-1.24In the Money | 25In the Money | 569In the Money | GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 75Near the Money | 757Near the Money | |
GMIn the Money | $0.67In the Money | $1.13In the Money | $1.16In the Money | $-1.12In the Money | 30In the Money | 869In the Money | GMNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 36Near the Money | 10,451Near the Money | |
GMUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.48Underlying issue's last price | $-1.49Underlying issue's last price | 142Underlying issue's last price | 1,555Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 243Underlying issue's last price | 1,054Underlying issue's last price |
GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-1.25Near the Money | 976Near the Money | 11,295Near the Money | GMIn the Money | $0.36In the Money | $0.40In the Money | $0.37In the Money | $0.34In the Money | 830In the Money | 2,356In the Money | |
GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.96Near the Money | 658Near the Money | 780Near the Money | GMIn the Money | $0.79In the Money | $0.87In the Money | $0.82In the Money | $0.72In the Money | 488In the Money | 1,623In the Money | |
GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.39Near the Money | 404Near the Money | 2,501Near the Money | GMIn the Money | $1.20In the Money | $1.37In the Money | $1.19In the Money | $0.96In the Money | 105In the Money | 1,494In the Money | |
GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.17Near the Money | 160Near the Money | 5,271Near the Money | GMIn the Money | $1.59In the Money | $1.89In the Money | $1.44In the Money | $0.92In the Money | 100In the Money | 958In the Money | |
GMNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 123Near the Money | 4,385Near the Money | GMIn the Money | $2.25In the Money | $2.39In the Money | $2.43In the Money | $1.62In the Money | 48In the Money | 862In the Money | |
GMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 62Near the Money | 3,220Near the Money | GMIn the Money | $2.68In the Money | $2.86In the Money | $2.77In the Money | $1.43In the Money | 2In the Money | 214In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 66Out of the Money | 863Out of the Money | GMIn the Money | $3.25In the Money | $3.40In the Money | $2.51In the Money | $0.53In the Money | 2In the Money | 24In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,221Out of the Money | GMIn the Money | $3.70In the Money | $3.95In the Money | $3.10In the Money | $0.80In the Money | 3In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 640Out of the Money | GMIn the Money | $4.70In the Money | $5.65In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | GMIn the Money | $4.90In the Money | $6.70In the Money | $5.35In the Money | $1.25In the Money | 5In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | GMIn the Money | $6.65In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | GMIn the Money | $6.85In the Money | $7.90In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | GMIn the Money | $8.70In the Money | $8.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |