Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.00In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.40In the Money | $11.25In the Money | $10.78In the Money | $0.24In the Money | 2In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $8.80In the Money | $10.50In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $8.00In the Money | $10.95In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $7.80In the Money | $8.20In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $6.80In the Money | $7.35In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMIn the Money | $4.65In the Money | $7.70In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GMIn the Money | $4.80In the Money | $5.40In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GMIn the Money | $2.79In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 13Out of the Money | 54Out of the Money | |
GMIn the Money | $1.91In the Money | $4.00In the Money | $2.98In the Money | $0.56In the Money | 14In the Money | 42In the Money | GMNear the Money | $0.12Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | |
GMIn the Money | $1.96In the Money | $2.44In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 56In the Money | GMNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.06Near the Money | 36Near the Money | 119Near the Money | |
GMUnderlying issue's last price | $1.33Underlying issue's last price | $1.50Underlying issue's last price | $1.42Underlying issue's last price | $-0.17Underlying issue's last price | 35Underlying issue's last price | 492Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GMUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $-0.01Underlying issue's last price | 65Underlying issue's last price | 348Underlying issue's last price |
GMNear the Money | $0.79Near the Money | $0.98Near the Money | $0.80Near the Money | $-0.12Near the Money | 151Near the Money | 372Near the Money | GMIn the Money | $0.95In the Money | $1.34In the Money | $1.05In the Money | $0.02In the Money | 7In the Money | 134In the Money | |
GMNear the Money | $0.39Near the Money | $0.66Near the Money | $0.40Near the Money | $-0.13Near the Money | 44Near the Money | 261Near the Money | GMIn the Money | $1.45In the Money | $2.22In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.08Near the Money | 3Near the Money | 182Near the Money | GMIn the Money | $2.22In the Money | $2.61In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | GMIn the Money | $2.27In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 223Out of the Money | GMIn the Money | $3.95In the Money | $5.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMIn the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GMIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $7.35In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |