Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $31.90In the Money | $33.55In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
GMIn the Money | $30.65In the Money | $31.95In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMIn the Money | $29.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $28.55In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | |
GMIn the Money | $27.30In the Money | $29.85In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GMIn the Money | $26.30In the Money | $27.85In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,237Out of the Money | |
GMIn the Money | $25.25In the Money | $26.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 424In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
GMIn the Money | $24.60In the Money | $26.25In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
GMIn the Money | $23.45In the Money | $25.10In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,617Out of the Money | |
GMIn the Money | $23.30In the Money | $25.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
GMIn the Money | $22.00In the Money | $24.35In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,586Out of the Money | |
GMIn the Money | $20.55In the Money | $22.90In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,924Out of the Money | |
GMIn the Money | $19.35In the Money | $22.45In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,515Out of the Money | |
GMIn the Money | $18.30In the Money | $20.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,466Out of the Money | |
GMIn the Money | $18.35In the Money | $19.45In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 8,024In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,468Out of the Money | |
GMIn the Money | $15.55In the Money | $19.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,028Out of the Money | |
GMIn the Money | $15.65In the Money | $17.10In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 326In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,269Out of the Money | |
GMIn the Money | $15.35In the Money | $16.00In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 2,819In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,746Out of the Money | |
GMIn the Money | $13.75In the Money | $14.60In the Money | $14.29In the Money | $-1.71In the Money | 5In the Money | 1,155In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,121Out of the Money | |
GMIn the Money | $12.35In the Money | $14.35In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,587Out of the Money | |
GMIn the Money | $11.40In the Money | $13.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 193In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 13,389Out of the Money | |
GMIn the Money | $11.20In the Money | $12.50In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,559Out of the Money | |
GMIn the Money | $9.40In the Money | $10.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2,949In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 731Out of the Money | 7,926Out of the Money | |
GMIn the Money | $8.40In the Money | $9.50In the Money | $9.40In the Money | $0.90In the Money | 1In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 337Out of the Money | 5,273Out of the Money | |
GMIn the Money | $7.40In the Money | $9.40In the Money | $8.50In the Money | $1.05In the Money | 2In the Money | 2,321In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 6,471Out of the Money | |
GMIn the Money | $7.35In the Money | $8.50In the Money | $7.45In the Money | $0.82In the Money | 54In the Money | 31,213In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 60Out of the Money | 18,622Out of the Money | |
GMIn the Money | $6.65In the Money | $8.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 645Out of the Money | |
GMIn the Money | $5.40In the Money | $7.50In the Money | $6.50In the Money | $1.20In the Money | 5In the Money | 3,578In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 5,690Out of the Money | |
GMIn the Money | $5.75In the Money | $6.90In the Money | $5.98In the Money | $-0.32In the Money | 1In the Money | 23In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 849Out of the Money | |
GMIn the Money | $5.40In the Money | $5.50In the Money | $5.49In the Money | $0.60In the Money | 21In the Money | 14,405In the Money | GMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 220Out of the Money | 11,922Out of the Money | |
GMIn the Money | $4.25In the Money | $6.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1,692In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | |
GMIn the Money | $4.35In the Money | $5.40In the Money | $4.51In the Money | $0.96In the Money | 20In the Money | 4,640In the Money | GMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 11,713Out of the Money | |
GMIn the Money | $2.56In the Money | $4.85In the Money | $3.70In the Money | $0.35In the Money | 1In the Money | 2,044In the Money | GMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 151Out of the Money | 4,608Out of the Money | |
GMIn the Money | $3.40In the Money | $4.45In the Money | $3.50In the Money | $0.76In the Money | 63In the Money | 7,655In the Money | GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 59Out of the Money | 5,063Out of the Money | |
GMIn the Money | $1.92In the Money | $3.05In the Money | $3.04In the Money | $0.85In the Money | 1In the Money | 1,355In the Money | GMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 260Near the Money | 829Near the Money | |
GMIn the Money | $2.42In the Money | $2.54In the Money | $2.55In the Money | $0.79In the Money | 117In the Money | 12,939In the Money | GMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 193Near the Money | 13,704Near the Money | |
GMIn the Money | $1.77In the Money | $2.16In the Money | $2.05In the Money | $0.67In the Money | 8In the Money | 1,792In the Money | GMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.12Near the Money | 132Near the Money | 2,482Near the Money | |
GMIn the Money | $1.51In the Money | $1.59In the Money | $1.57In the Money | $0.44In the Money | 187In the Money | 11,959In the Money | GMNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.15Near the Money | 5,204Near the Money | 7,177Near the Money | |
GMIn the Money | $1.10In the Money | $1.17In the Money | $1.09In the Money | $0.29In the Money | 115In the Money | 1,746In the Money | GMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.27Near the Money | 235Near the Money | 1,582Near the Money | |
GMUnderlying issue's last price | $0.75Underlying issue's last price | $0.81Underlying issue's last price | $0.76Underlying issue's last price | $0.22Underlying issue's last price | 653Underlying issue's last price | 16,953Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | GMUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $-0.45Underlying issue's last price | 404Underlying issue's last price | 3,061Underlying issue's last price |
GMNear the Money | $0.47Near the Money | $0.52Near the Money | $0.49Near the Money | $0.15Near the Money | 608Near the Money | 1,718Near the Money | GMIn the Money | $0.53In the Money | $0.59In the Money | $0.52In the Money | $-0.63In the Money | 368In the Money | 1,271In the Money | |
GMNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.07Near the Money | 6,972Near the Money | 5,944Near the Money | GMIn the Money | $0.84In the Money | $0.88In the Money | $0.87In the Money | $-0.56In the Money | 69In the Money | 1,603In the Money | |
GMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.04Near the Money | 185Near the Money | 647Near the Money | GMIn the Money | $1.20In the Money | $1.28In the Money | $1.27In the Money | $-0.52In the Money | 1In the Money | 413In the Money | |
GMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 268Near the Money | 4,303Near the Money | GMIn the Money | $1.55In the Money | $2.11In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
GMNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 63Near the Money | 838Near the Money | GMIn the Money | $2.07In the Money | $2.25In the Money | $2.28In the Money | $-0.72In the Money | 3In the Money | 70In the Money | |
GMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 217Near the Money | 13,043Near the Money | GMIn the Money | $2.56In the Money | $2.85In the Money | $2.62In the Money | $-0.92In the Money | 44In the Money | 164In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 36Out of the Money | 567Out of the Money | GMIn the Money | $2.65In the Money | $4.50In the Money | $3.62In the Money | $-1.01In the Money | 5In the Money | 32In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 89Out of the Money | GMIn the Money | $3.55In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,099Out of the Money | GMIn the Money | $5.05In the Money | $5.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 460Out of the Money | GMIn the Money | $4.55In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | GMIn the Money | $6.00In the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 307Out of the Money | 2,141Out of the Money | GMIn the Money | $6.00In the Money | $8.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,303Out of the Money | GMIn the Money | $11.55In the Money | $12.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMIn the Money | $15.65In the Money | $17.70In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 2In the Money |