Stocks Options

LAST PRICE
44.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.9200/ 1
Ask / Lots
45.1000/ 4
Open / Previous Close
43.2100 / 44.9900
Day Range
Low 43.0000
High 45.0200
52 Week Range
Low 26.3000
High 46.1650
Volume
32,674,633
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.987

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	---In the Money	---In the Money	$29.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$15.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,985Out of the Money
GMIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
GMIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$20.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,237Out of the Money
GMIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$21.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
GMIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	696In the Money	Filter Table By Strike Price of$22.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
GMIn the Money	---In the Money	---In the Money	$21.16In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$23.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,617Out of the Money
GMIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$24.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GMIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,594Out of the Money
GMIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$26.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,924Out of the Money
GMIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$27.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,515Out of the Money
GMIn the Money	---In the Money	---In the Money	$18.24In the Money	$0.00In the Money	---In the Money	1,634In the Money	Filter Table By Strike Price of$28.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,466Out of the Money
GMIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	16,136In the Money	Filter Table By Strike Price of$29.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,468Out of the Money
GMIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3,330In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,031Out of the Money
GMIn the Money	---In the Money	---In the Money	$12.52In the Money	$0.00In the Money	---In the Money	2,225In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,272Out of the Money
GMIn the Money	---In the Money	---In the Money	$11.33In the Money	$0.00In the Money	---In the Money	5,964In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,747Out of the Money
GMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	4,072In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,121Out of the Money
GMIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	2,841In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,523Out of the Money
GMIn the Money	---In the Money	---In the Money	$8.38In the Money	$0.00In the Money	---In the Money	3,750In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,263Out of the Money
GMIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	10,510In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12,347Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	15,143In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,919Out of the Money
GMIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	4,654In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,305Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	2,543In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,286Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	38,541In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18,659Out of the Money
GMIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	3,812In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5,498Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	19,198In the Money	Filter Table By Strike Price of$42.00	GMNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	12,303Near the Money
GMIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1,715In the Money	Filter Table By Strike Price of$42.50	GMNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,108Near the Money
GMIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	4,716In the Money	Filter Table By Strike Price of$43.00	GMNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	11,523Near the Money
GMIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	2,048In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	1,211Near the Money
GMIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	8,181In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	5,422Near the Money
GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,339Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	256Underlying issue's last price
GMNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	14,226Near the Money	Filter Table By Strike Price of$45.00	GMIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	9,290In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	1,547Near the Money	Filter Table By Strike Price of$45.50	GMIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	380In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	12,918Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	7,377In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	725Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	4In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	16,800Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	450In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	232Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,940Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	64In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,888Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	3In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,178Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	106In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,044Out of the Money	Filter Table By Strike Price of$52.50	GMIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,188Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	GMIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	2In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)