Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $19.30In the Money | $21.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $14.85In the Money | $15.95In the Money | $15.57In the Money | $-2.18In the Money | 2In the Money | 3In the Money | GMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMIn the Money | $10.65In the Money | $12.65In the Money | $11.60In the Money | $-1.94In the Money | 1In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $10.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $8.25In the Money | $11.05In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GMIn the Money | $7.80In the Money | $10.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | |
GMIn the Money | $7.50In the Money | $9.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GMIn the Money | $6.55In the Money | $8.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
GMIn the Money | $5.55In the Money | $6.15In the Money | $5.53In the Money | $-0.31In the Money | 1In the Money | 3In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GMIn the Money | $3.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
GMIn the Money | $2.81In the Money | $5.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
GMIn the Money | $4.00In the Money | $4.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
GMIn the Money | $2.89In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
GMIn the Money | $3.05In the Money | $3.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 721Out of the Money | 266Out of the Money | |
GMIn the Money | $2.48In the Money | $2.89In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | GMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,061Near the Money | |
GMIn the Money | $2.00In the Money | $2.19In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 134Near the Money | |
GMIn the Money | $1.38In the Money | $1.69In the Money | $1.59In the Money | $-0.36In the Money | 37In the Money | 160In the Money | GMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 46Near the Money | 294Near the Money | |
GMIn the Money | $0.95In the Money | $1.40In the Money | $1.39In the Money | $0.13In the Money | 3In the Money | 45In the Money | GMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 143Near the Money | 94Near the Money | |
GMIn the Money | $0.65In the Money | $0.71In the Money | $0.66In the Money | $-0.34In the Money | 158In the Money | 360In the Money | GMNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 566Near the Money | 2,316Near the Money | |
GMUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.32Underlying issue's last price | $-0.28Underlying issue's last price | 498Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | GMUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | 124Underlying issue's last price | 463Underlying issue's last price |
GMNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.18Near the Money | 6,610Near the Money | 4,446Near the Money | GMIn the Money | $0.51In the Money | $0.56In the Money | $0.67In the Money | $0.19In the Money | 139In the Money | 825In the Money | |
GMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.10Near the Money | 388Near the Money | 733Near the Money | GMIn the Money | $0.84In the Money | $1.21In the Money | $0.97In the Money | $0.06In the Money | 34In the Money | 859In the Money | |
GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,989Near the Money | 4,372Near the Money | GMIn the Money | $1.29In the Money | $1.47In the Money | $1.55In the Money | $0.26In the Money | 30In the Money | 749In the Money | |
GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 78Near the Money | 1,333Near the Money | GMIn the Money | $1.75In the Money | $2.12In the Money | $2.07In the Money | $0.13In the Money | 25In the Money | 1,093In the Money | |
GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 94Near the Money | 6,974Near the Money | GMIn the Money | $2.25In the Money | $2.50In the Money | $2.60In the Money | $0.28In the Money | 12In the Money | 309In the Money | |
GMNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 76Near the Money | 4,412Near the Money | GMIn the Money | $2.78In the Money | $2.99In the Money | $2.83In the Money | $-0.01In the Money | 1In the Money | 316In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,506Out of the Money | GMIn the Money | $1.70In the Money | $3.50In the Money | $3.45In the Money | $0.17In the Money | 33In the Money | 254In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 278Out of the Money | GMIn the Money | $3.05In the Money | $4.00In the Money | $3.83In the Money | $0.06In the Money | 30In the Money | 30In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 452Out of the Money | GMIn the Money | $3.40In the Money | $4.50In the Money | $4.15In the Money | $-0.11In the Money | 21In the Money | 93In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | GMIn the Money | $4.40In the Money | $5.50In the Money | $5.95In the Money | $2.50In the Money | 18In the Money | 10In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GMIn the Money | $5.40In the Money | $6.50In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | GMIn the Money | $6.40In the Money | $7.50In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | GMIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 142Out of the Money | GMIn the Money | $8.55In the Money | $9.50In the Money | $9.95In the Money | $3.37In the Money | 17In the Money | 8In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | GMIn the Money | $9.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | GMIn the Money | $9.90In the Money | $12.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |