Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $21.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $16.35In the Money | $17.45In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $14.40In the Money | $15.35In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMIn the Money | $12.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $12.40In the Money | $13.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMIn the Money | $10.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMIn the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
GMIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 15Out of the Money | |
GMIn the Money | $7.40In the Money | $7.55In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 325Out of the Money | ---Out of the Money | |
GMIn the Money | $6.35In the Money | $6.55In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 21Out of the Money | 90Out of the Money | |
GMIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $5.40In the Money | $5.90In the Money | $5.58In the Money | $-2.17In the Money | 2In the Money | 3In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GMIn the Money | $4.90In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $4.40In the Money | $5.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 300Out of the Money | 211Out of the Money | |
GMIn the Money | $3.90In the Money | $5.00In the Money | $3.75In the Money | $3.75In the Money | 2In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
GMIn the Money | $3.40In the Money | $3.55In the Money | $3.07In the Money | $0.36In the Money | 6In the Money | 436In the Money | GMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 23Out of the Money | 97Out of the Money | |
GMIn the Money | $2.90In the Money | $4.00In the Money | $3.06In the Money | $1.01In the Money | 1In the Money | 13In the Money | GMNear the Money | $0.01Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
GMIn the Money | $2.46In the Money | $2.98In the Money | $2.54In the Money | $0.93In the Money | 2In the Money | 40In the Money | GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.12Near the Money | 28Near the Money | 228Near the Money | |
GMIn the Money | $1.99In the Money | $2.57In the Money | $2.08In the Money | $0.60In the Money | 1In the Money | 32In the Money | GMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.18Near the Money | 24Near the Money | 74Near the Money | |
GMIn the Money | $1.55In the Money | $1.73In the Money | $1.59In the Money | $0.71In the Money | 21In the Money | 143In the Money | GMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.25Near the Money | 138Near the Money | 735Near the Money | |
GMIn the Money | $1.14In the Money | $1.20In the Money | $1.17In the Money | $0.52In the Money | 114In the Money | 136In the Money | GMNear the Money | $0.17Near the Money | $0.21Near the Money | $0.14Near the Money | $-0.40Near the Money | 430Near the Money | 623Near the Money | |
GMUnderlying issue's last price | $0.79Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $0.43Underlying issue's last price | 1,319Underlying issue's last price | 2,037Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $-0.45Underlying issue's last price | 943Underlying issue's last price | 2,749Underlying issue's last price |
GMNear the Money | $0.51Near the Money | $0.54Near the Money | $0.51Near the Money | $0.27Near the Money | 9,201Near the Money | 2,093Near the Money | GMIn the Money | $0.51In the Money | $0.55In the Money | $0.51In the Money | $-0.72In the Money | 497In the Money | 776In the Money | |
GMNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.16Near the Money | 4,217Near the Money | 2,622Near the Money | GMIn the Money | $0.80In the Money | $0.84In the Money | $0.82In the Money | $-0.78In the Money | 139In the Money | 449In the Money | |
GMNear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $0.07Near the Money | 101Near the Money | 348Near the Money | GMIn the Money | $1.16In the Money | $1.45In the Money | $1.12In the Money | $-0.89In the Money | 100In the Money | 1,371In the Money | |
GMNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 473Near the Money | 1,920Near the Money | GMIn the Money | $1.49In the Money | $1.84In the Money | $1.51In the Money | $-0.99In the Money | 35In the Money | 760In the Money | |
GMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 63Near the Money | 951Near the Money | GMIn the Money | $1.96In the Money | $2.14In the Money | $2.06In the Money | $-0.78In the Money | 10In the Money | 16In the Money | |
GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 58Near the Money | 882Near the Money | GMIn the Money | $2.53In the Money | $2.64In the Money | $2.50In the Money | $-0.90In the Money | 2In the Money | 22In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 250Out of the Money | GMIn the Money | $2.83In the Money | $3.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 983Out of the Money | GMIn the Money | $2.92In the Money | $3.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GMIn the Money | $2.68In the Money | $5.00In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 115Out of the Money | GMIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GMIn the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GMIn the Money | $7.50In the Money | $7.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 342Out of the Money | 378Out of the Money | GMIn the Money | $7.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | GMIn the Money | $8.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GMIn the Money | $10.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMIn the Money | $12.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 64Out of the Money | GMIn the Money | $12.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |