Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.15In the Money | $16.50In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $12.25In the Money | $15.55In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMIn the Money | $12.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.95In the Money | $13.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.20In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMIn the Money | $7.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,312Out of the Money | ---Out of the Money | |
GMIn the Money | $7.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $5.60In the Money | $6.80In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $5.60In the Money | $5.70In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GMIn the Money | $5.10In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $4.60In the Money | $5.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 66Out of the Money | |
GMIn the Money | $4.10In the Money | $4.95In the Money | $4.30In the Money | $-1.30In the Money | 1In the Money | 15In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $3.40In the Money | $4.70In the Money | $3.75In the Money | $-0.25In the Money | 13In the Money | 43In the Money | GMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
GMIn the Money | $2.63In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $2.53In the Money | $2.81In the Money | $2.71In the Money | $-0.24In the Money | 50In the Money | 396In the Money | GMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | 47Near the Money | |
GMIn the Money | $2.11In the Money | $2.33In the Money | $2.05In the Money | $-0.66In the Money | 7In the Money | 7In the Money | GMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
GMIn the Money | $1.71In the Money | $1.80In the Money | $1.61In the Money | $-0.70In the Money | 23In the Money | 27In the Money | GMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.16Near the Money | $0.02Near the Money | 21Near the Money | 221Near the Money | |
GMIn the Money | $1.31In the Money | $1.40In the Money | $1.48In the Money | $-0.06In the Money | 12In the Money | 20In the Money | GMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | 54Near the Money | 28Near the Money | |
GMIn the Money | $0.96In the Money | $1.00In the Money | $0.88In the Money | $-0.23In the Money | 36In the Money | 119In the Money | GMNear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $0.04Near the Money | 585Near the Money | 248Near the Money | |
GMUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.65Underlying issue's last price | $-0.22Underlying issue's last price | 202Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | GMUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $0.01Underlying issue's last price | 326Underlying issue's last price | 478Underlying issue's last price |
GMNear the Money | $0.40Near the Money | $0.44Near the Money | $0.35Near the Money | $-0.25Near the Money | 2,117Near the Money | 438Near the Money | GMIn the Money | $0.76In the Money | $0.80In the Money | $0.80In the Money | $0.04In the Money | 67In the Money | 2,728In the Money | |
GMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.16Near the Money | 2,215Near the Money | 398Near the Money | GMIn the Money | $1.09In the Money | $1.15In the Money | $1.23In the Money | $0.23In the Money | 23In the Money | 772In the Money | |
GMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.10Near the Money | 1,440Near the Money | 2,180Near the Money | GMIn the Money | $1.33In the Money | $1.75In the Money | $1.60In the Money | $0.15In the Money | 8In the Money | 443In the Money | |
GMNear the Money | $0.08Near the Money | $0.30Near the Money | $0.09Near the Money | $-0.08Near the Money | 402Near the Money | 475Near the Money | GMIn the Money | $1.89In the Money | $2.05In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1,371In the Money | |
GMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 27Near the Money | 1,919Near the Money | GMIn the Money | $2.37In the Money | $2.62In the Money | $2.50In the Money | $0.14In the Money | 8In the Money | 752In the Money | |
GMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 47Near the Money | 919Near the Money | GMIn the Money | $2.84In the Money | $3.65In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 31Out of the Money | 874Out of the Money | GMIn the Money | $2.94In the Money | $3.50In the Money | $3.40In the Money | $0.41In the Money | 1In the Money | 197In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | GMIn the Money | $2.98In the Money | $4.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 978Out of the Money | GMIn the Money | $3.50In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 207Out of the Money | GMIn the Money | $4.55In the Money | $5.50In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GMIn the Money | $5.65In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 1Out of the Money | 24Out of the Money | GMIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GMIn the Money | $7.45In the Money | $8.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | GMIn the Money | $8.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | GMIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | GMIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 21Out of the Money | GMIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GMIn the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |