Stocks Options

LAST PRICE
44.4500
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.8698%)

Bid / Lots
44.4700/ 3
Ask / Lots
44.4800/ 5
Open / Previous Close
45.1500 / 44.8400
Day Range
Low 44.3900
High 45.4800
52 Week Range
Low 26.3000
High 50.5000
Volume
3,461,948
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$19.35In the Money	$19.50In the Money	$24.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$14.40In the Money	$14.50In the Money	$15.05In the Money	$0.35In the Money	17In the Money	154In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.40In the Money	$10.55In the Money	$11.05In the Money	$-1.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GMIn the Money	$9.90In the Money	$10.00In the Money	$11.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	201Out of the Money
GMIn the Money	$9.40In the Money	$9.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	$8.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$8.40In the Money	$8.50In the Money	$11.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
GMIn the Money	$7.90In the Money	$8.05In the Money	$10.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GMIn the Money	$7.40In the Money	$7.55In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GMIn the Money	$6.90In the Money	$7.00In the Money	$7.20In the Money	$-1.35In the Money	11In the Money	33In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
GMIn the Money	$6.40In the Money	$6.55In the Money	$6.65In the Money	$-1.85In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GMIn the Money	$5.90In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	65Out of the Money
GMIn the Money	$5.40In the Money	$5.55In the Money	$7.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
GMIn the Money	$4.90In the Money	$5.05In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GMIn the Money	$4.45In the Money	$4.55In the Money	$4.75In the Money	$-0.15In the Money	6In the Money	82In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GMIn the Money	$3.90In the Money	$4.10In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GMIn the Money	$3.40In the Money	$3.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	238Out of the Money
GMIn the Money	$2.93In the Money	$3.15In the Money	$3.64In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$41.50	GMNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$0.03Near the Money	2Near the Money	67Near the Money
GMIn the Money	$2.55In the Money	$2.88In the Money	$3.25In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$42.00	GMNear the Money	$0.10Near the Money	$0.13Near the Money	$0.08Near the Money	$-0.01Near the Money	23Near the Money	386Near the Money
GMIn the Money	$2.10In the Money	$2.16In the Money	$2.84In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$42.50	GMNear the Money	$0.16Near the Money	$0.19Near the Money	$0.13Near the Money	$0.00Near the Money	9Near the Money	383Near the Money
GMIn the Money	$1.67In the Money	$1.77In the Money	$2.02In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$43.00	GMNear the Money	$0.23Near the Money	$0.25Near the Money	$0.21Near the Money	$0.06Near the Money	64Near the Money	622Near the Money
GMIn the Money	$1.29In the Money	$1.35In the Money	$1.39In the Money	$-0.30In the Money	6In the Money	314In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	$0.34Near the Money	$0.38Near the Money	$0.35Near the Money	$0.12Near the Money	46Near the Money	256Near the Money
GMUnderlying issue's last price	$0.98Underlying issue's last price	$1.00Underlying issue's last price	$0.98Underlying issue's last price	$-0.27Underlying issue's last price	51Underlying issue's last price	138Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	GMUnderlying issue's last price	$0.49Underlying issue's last price	$0.53Underlying issue's last price	$0.44Underlying issue's last price	$0.11Underlying issue's last price	152Underlying issue's last price	1,067Underlying issue's last price
GMNear the Money	$0.67Near the Money	$0.72Near the Money	$0.78Near the Money	$-0.11Near the Money	119Near the Money	130Near the Money	Filter Table By Strike Price of$44.50	GMIn the Money	$0.69In the Money	$0.74In the Money	$0.71In the Money	$0.24In the Money	256In the Money	1,326In the Money
GMNear the Money	$0.42Near the Money	$0.47Near the Money	$0.42Near the Money	$-0.21Near the Money	113Near the Money	514Near the Money	Filter Table By Strike Price of$45.00	GMIn the Money	$0.94In the Money	$0.98In the Money	$1.01In the Money	$0.34In the Money	1,881In the Money	865In the Money
GMNear the Money	$0.27Near the Money	$0.30Near the Money	$0.33Near the Money	$-0.07Near the Money	786Near the Money	210Near the Money	Filter Table By Strike Price of$45.50	GMIn the Money	$1.30In the Money	$1.36In the Money	$1.35In the Money	$0.39In the Money	16In the Money	385In the Money
GMNear the Money	$0.15Near the Money	$0.19Near the Money	$0.22Near the Money	$-0.03Near the Money	326Near the Money	7,218Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$1.68In the Money	$1.75In the Money	$1.83In the Money	$0.51In the Money	17In the Money	685In the Money
GMNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.01Near the Money	19Near the Money	566Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	$2.01In the Money	$2.32In the Money	$1.82In the Money	$0.00In the Money	---In the Money	357In the Money
GMNear the Money	$0.06Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.05Near the Money	3Near the Money	1,475Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$2.38In the Money	$2.81In the Money	$2.00In the Money	$-0.36In the Money	17In the Money	485In the Money
GMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	707Out of the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$3.05In the Money	$3.15In the Money	$3.05In the Money	$0.42In the Money	1In the Money	270In the Money
GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.02Out of the Money	23Out of the Money	685Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$3.30In the Money	$3.65In the Money	$3.08In the Money	$0.00In the Money	---In the Money	120In the Money
GMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	475Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	$4.00In the Money	$4.15In the Money	$3.50In the Money	$-0.30In the Money	109In the Money	164In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	4,636Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$4.50In the Money	$4.60In the Money	$4.35In the Money	$0.20In the Money	38In the Money	44In the Money
GMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$5.00In the Money	$5.15In the Money	$4.75In the Money	$1.71In the Money	59In the Money	20In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	720Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$5.30In the Money	$5.60In the Money	$5.10In the Money	$0.00In the Money	---In the Money	73In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$6.25In the Money	$6.60In the Money	$6.30In the Money	$0.75In the Money	4In the Money	3In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,250Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$7.40In the Money	$7.60In the Money	$7.10In the Money	$0.50In the Money	1In the Money	11In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$8.50In the Money	$8.65In the Money	$7.80In the Money	$0.00In the Money	---In the Money	7In the Money
GMOut of the Money	---Out of the Money	$0.98Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$9.50In the Money	$9.65In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$10.20In the Money	$10.65In the Money	$10.05In the Money	$0.00In the Money	---In the Money	7In the Money
GMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$11.25In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$12.35In the Money	$12.60In the Money	$12.10In the Money	$0.45In the Money	6In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$13.25In the Money	$13.65In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$14.50In the Money	$14.65In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$14.95In the Money	$15.65In the Money	$14.65In the Money	$-0.15In the Money	1In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)