Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $16.05In the Money | $16.70In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $14.20In the Money | $14.60In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $12.10In the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMIn the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
GMIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $7.35In the Money | $7.45In the Money | $7.60In the Money | $-1.89In the Money | 1In the Money | 3In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
GMIn the Money | $6.35In the Money | $6.50In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GMIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 91Out of the Money | ---Out of the Money | |
GMIn the Money | $5.25In the Money | $5.45In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 377Out of the Money | 68Out of the Money | |
GMIn the Money | $3.60In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $4.10In the Money | $4.50In the Money | $4.50In the Money | $0.75In the Money | 1In the Money | 50In the Money | GMOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
GMIn the Money | $3.30In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 20Out of the Money | |
GMIn the Money | $3.40In the Money | $3.50In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 431In the Money | GMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
GMIn the Money | $2.88In the Money | $3.00In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 12Near the Money | |
GMIn the Money | $2.39In the Money | $2.50In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 22Near the Money | 254Near the Money | |
GMIn the Money | $1.93In the Money | $2.00In the Money | $1.97In the Money | $-0.11In the Money | 1In the Money | 32In the Money | GMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 69Near the Money | 85Near the Money | |
GMIn the Money | $1.43In the Money | $1.52In the Money | $1.51In the Money | $-0.08In the Money | 20In the Money | 153In the Money | GMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 334Near the Money | 799Near the Money | |
GMIn the Money | $1.03In the Money | $1.09In the Money | $1.08In the Money | $-0.09In the Money | 25In the Money | 156In the Money | GMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 44Near the Money | 937Near the Money | |
GMUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.69Underlying issue's last price | $-0.09Underlying issue's last price | 1,594Underlying issue's last price | 2,510Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 180Underlying issue's last price | 3,271Underlying issue's last price |
GMNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.09Near the Money | 6,742Near the Money | 10,317Near the Money | GMIn the Money | $0.49In the Money | $0.52In the Money | $0.48In the Money | $-0.03In the Money | 60In the Money | 1,000In the Money | |
GMNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.09Near the Money | 626Near the Money | 6,124Near the Money | GMIn the Money | $0.79In the Money | $0.84In the Money | $0.70In the Money | $-0.12In the Money | 14In the Money | 423In the Money | |
GMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 1,617Near the Money | 380Near the Money | GMIn the Money | $1.17In the Money | $1.24In the Money | $1.20In the Money | $0.08In the Money | 14In the Money | 1,382In the Money | |
GMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 689Near the Money | 2,220Near the Money | GMIn the Money | $1.51In the Money | $1.69In the Money | $1.75In the Money | $0.24In the Money | 5In the Money | 787In the Money | |
GMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 67Near the Money | 952Near the Money | GMIn the Money | $2.09In the Money | $2.37In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 162Near the Money | 891Near the Money | GMIn the Money | $2.40In the Money | $2.68In the Money | $2.00In the Money | $-0.50In the Money | 10In the Money | 20In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 250Out of the Money | GMIn the Money | $3.05In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 102Out of the Money | 983Out of the Money | GMIn the Money | $1.98In the Money | $3.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 13Out of the Money | 206Out of the Money | GMIn the Money | $4.30In the Money | $4.90In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 52Out of the Money | 115Out of the Money | GMIn the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 44Out of the Money | 25Out of the Money | GMIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 133Out of the Money | 11Out of the Money | GMIn the Money | $7.55In the Money | $7.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 388Out of the Money | 719Out of the Money | GMIn the Money | $8.55In the Money | $8.70In the Money | $8.05In the Money | $8.05In the Money | 1In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GMIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMIn the Money | $11.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GMIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |