Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.20In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $16.50In the Money | $17.75In the Money | $16.70In the Money | $-0.57In the Money | 1In the Money | 58In the Money | GMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $13.55In the Money | $15.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $13.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMIn the Money | $12.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.45In the Money | $12.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GMIn the Money | $10.65In the Money | $11.10In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1Out of the Money | |
GMIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 18Out of the Money | |
GMIn the Money | $7.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMIn the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GMIn the Money | $6.65In the Money | $7.75In the Money | $6.74In the Money | $-1.17In the Money | 1In the Money | 4In the Money | GMOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GMIn the Money | $5.50In the Money | $6.95In the Money | $5.84In the Money | $0.30In the Money | 2In the Money | 27In the Money | GMOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $4.60In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GMIn the Money | $2.98In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
GMIn the Money | $2.91In the Money | $4.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 269Out of the Money | |
GMIn the Money | $2.86In the Money | $4.90In the Money | $2.99In the Money | $-0.52In the Money | 2In the Money | 1In the Money | GMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 20Out of the Money | 81Out of the Money | |
GMIn the Money | $2.70In the Money | $3.25In the Money | $2.71In the Money | $-0.40In the Money | 20In the Money | 25In the Money | GMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.12Near the Money | $0.06Near the Money | 20Near the Money | 145Near the Money | |
GMIn the Money | $2.25In the Money | $2.38In the Money | $2.45In the Money | $0.08In the Money | 58In the Money | 10In the Money | GMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
GMIn the Money | $1.80In the Money | $2.23In the Money | $1.78In the Money | $-0.46In the Money | 86In the Money | 123In the Money | GMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 155Near the Money | 542Near the Money | |
GMIn the Money | $1.44In the Money | $1.51In the Money | $1.32In the Money | $-0.47In the Money | 18In the Money | 152In the Money | GMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.04Near the Money | 30Near the Money | 171Near the Money | |
GMIn the Money | $1.08In the Money | $1.12In the Money | $0.95In the Money | $-0.40In the Money | 47In the Money | 216In the Money | GMNear the Money | $0.33Near the Money | $0.37Near the Money | $0.41Near the Money | $0.13Near the Money | 73Near the Money | 306Near the Money | |
GMUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $-0.23Underlying issue's last price | 36Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | GMUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.14Underlying issue's last price | 55Underlying issue's last price | 75Underlying issue's last price |
GMNear the Money | $0.51Near the Money | $0.56Near the Money | $0.58Near the Money | $-0.19Near the Money | 3,431Near the Money | 572Near the Money | GMIn the Money | $0.77In the Money | $0.81In the Money | $0.74In the Money | $-0.06In the Money | 1,276In the Money | 479In the Money | |
GMNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.09Near the Money | 5,792Near the Money | 378Near the Money | GMIn the Money | $1.09In the Money | $1.13In the Money | $1.35In the Money | $0.20In the Money | 21In the Money | 37In the Money | |
GMNear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.10Near the Money | 388Near the Money | 536Near the Money | GMIn the Money | $1.45In the Money | $1.52In the Money | $1.70In the Money | $0.24In the Money | 30In the Money | 80In the Money | |
GMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.04Near the Money | 46Near the Money | 230Near the Money | GMIn the Money | $1.86In the Money | $2.16In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.08Near the Money | 132Near the Money | 558Near the Money | GMIn the Money | $2.11In the Money | $2.66In the Money | $2.31In the Money | $-0.34In the Money | 20In the Money | 72In the Money | |
GMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 1Near the Money | 57Near the Money | GMIn the Money | $2.74In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | GMIn the Money | $3.25In the Money | $4.90In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 125Out of the Money | GMIn the Money | $4.20In the Money | $6.20In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GMIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 153Out of the Money | GMIn the Money | $5.85In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMIn the Money | $6.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GMIn the Money | $7.75In the Money | $10.25In the Money | $8.30In the Money | $8.30In the Money | 3In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $8.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMIn the Money | $9.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | GMIn the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |