Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.15In the Money | $20.60In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.05In the Money | $15.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 153In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.05In the Money | $11.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GMIn the Money | $10.65In the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GMIn the Money | $9.50In the Money | $10.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $9.05In the Money | $9.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
GMIn the Money | $8.60In the Money | $9.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GMIn the Money | $7.70In the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GMIn the Money | $7.55In the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
GMIn the Money | $7.20In the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMIn the Money | $6.10In the Money | $6.70In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GMIn the Money | $5.70In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMIn the Money | $4.90In the Money | $5.65In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GMIn the Money | $4.65In the Money | $5.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $4.10In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 15Out of the Money | 174Out of the Money | |
GMIn the Money | $3.55In the Money | $4.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 4Out of the Money | 26Out of the Money | |
GMIn the Money | $3.10In the Money | $3.70In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 103In the Money | GMOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 42Out of the Money | 97Out of the Money | |
GMIn the Money | $2.63In the Money | $3.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 151In the Money | GMNear the Money | ---Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GMIn the Money | $2.15In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMNear the Money | $0.08Near the Money | $0.35Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | |
GMIn the Money | $1.71In the Money | $2.34In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMNear the Money | $0.02Near the Money | $0.43Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
GMIn the Money | $1.40In the Money | $1.92In the Money | $1.63In the Money | $-1.09In the Money | 1In the Money | 53In the Money | GMNear the Money | $0.17Near the Money | $0.48Near the Money | $0.15Near the Money | $0.02Near the Money | 5Near the Money | 499Near the Money | |
GMIn the Money | $1.28In the Money | $1.50In the Money | $1.28In the Money | $-0.42In the Money | 3In the Money | 57In the Money | GMNear the Money | $0.30Near the Money | $0.62Near the Money | $0.73Near the Money | $0.54Near the Money | 37Near the Money | 880Near the Money | |
GMUnderlying issue's last price | $0.77Underlying issue's last price | $1.20Underlying issue's last price | $0.97Underlying issue's last price | $-0.87Underlying issue's last price | 2Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GMUnderlying issue's last price | $0.52Underlying issue's last price | $0.78Underlying issue's last price | $0.50Underlying issue's last price | $0.24Underlying issue's last price | 9Underlying issue's last price | 808Underlying issue's last price |
GMNear the Money | $0.50Near the Money | $0.81Near the Money | $0.82Near the Money | $-0.59Near the Money | 5Near the Money | 131Near the Money | GMIn the Money | $0.75In the Money | $0.99In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
GMNear the Money | $0.36Near the Money | $0.62Near the Money | $0.65Near the Money | $-0.37Near the Money | 2Near the Money | 474Near the Money | GMIn the Money | $1.05In the Money | $1.18In the Money | $1.24In the Money | $0.71In the Money | 2In the Money | 384In the Money | |
GMNear the Money | $0.26Near the Money | $0.49Near the Money | $0.36Near the Money | $-0.37Near the Money | 12Near the Money | 261Near the Money | GMIn the Money | $1.22In the Money | $1.41In the Money | $1.73In the Money | $0.97In the Money | 5In the Money | 390In the Money | |
GMNear the Money | $0.22Near the Money | $0.32Near the Money | $0.22Near the Money | $-0.29Near the Money | 5Near the Money | 300Near the Money | GMIn the Money | $1.64In the Money | $2.13In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
GMNear the Money | $0.06Near the Money | $0.30Near the Money | $0.17Near the Money | $-0.16Near the Money | 1Near the Money | 716Near the Money | GMIn the Money | $2.07In the Money | $2.54In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
GMNear the Money | ---Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 583Near the Money | GMIn the Money | $2.52In the Money | $2.97In the Money | $2.97In the Money | $1.21In the Money | 5In the Money | 126In the Money | |
GMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | GMIn the Money | $2.95In the Money | $3.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,617Out of the Money | GMIn the Money | $3.50In the Money | $3.90In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GMIn the Money | $3.05In the Money | $6.30In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 436Out of the Money | GMIn the Money | $3.45In the Money | $4.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 581Out of the Money | GMIn the Money | $5.40In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 6,196Out of the Money | GMIn the Money | $5.40In the Money | $7.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | GMIn the Money | $7.40In the Money | $7.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMIn the Money | $8.50In the Money | $8.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMIn the Money | $9.50In the Money | $9.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMIn the Money | $10.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GMIn the Money | $11.40In the Money | $11.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GMIn the Money | $12.40In the Money | $12.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $13.05In the Money | $15.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | GMIn the Money | $14.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |