Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $21.40In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $16.45In the Money | $16.55In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $14.45In the Money | $14.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMIn the Money | $12.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.45In the Money | $13.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.45In the Money | $10.60In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GMIn the Money | $6.50In the Money | $7.00In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GMIn the Money | $5.50In the Money | $5.60In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $4.50In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 7Out of the Money | 13Out of the Money | |
GMIn the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | |
GMIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 51Out of the Money | 216Out of the Money | |
GMIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 42Near the Money | 21Near the Money | |
GMIn the Money | $2.60In the Money | $2.70In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.01Near the Money | 23Near the Money | 101Near the Money | |
GMIn the Money | $1.35In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
GMIn the Money | $1.75In the Money | $1.81In the Money | $1.74In the Money | $0.24In the Money | 4In the Money | 77In the Money | GMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.01Near the Money | 72Near the Money | 461Near the Money | |
GMIn the Money | $1.39In the Money | $1.41In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 139In the Money | GMNear the Money | $0.37Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
GMUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.04Underlying issue's last price | $-0.05Underlying issue's last price | 24Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $-0.07Underlying issue's last price | 13Underlying issue's last price | 235Underlying issue's last price |
GMNear the Money | $0.77Near the Money | $0.80Near the Money | $1.02Near the Money | $0.21Near the Money | 13Near the Money | 38Near the Money | GMIn the Money | $0.76In the Money | $0.79In the Money | $0.59In the Money | $-0.24In the Money | 1In the Money | 29In the Money | |
GMNear the Money | $0.54Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.10Near the Money | 16Near the Money | 480Near the Money | GMIn the Money | $1.03In the Money | $1.07In the Money | $1.05In the Money | $-0.01In the Money | 431In the Money | 134In the Money | |
GMNear the Money | $0.37Near the Money | $0.41Near the Money | $0.43Near the Money | $-0.04Near the Money | 29Near the Money | 125Near the Money | GMIn the Money | $1.36In the Money | $1.42In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.03Near the Money | 102Near the Money | 315Near the Money | GMIn the Money | $1.74In the Money | $1.80In the Money | $1.84In the Money | $0.01In the Money | 31In the Money | 94In the Money | |
GMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.27Near the Money | $0.04Near the Money | 13Near the Money | 211Near the Money | GMIn the Money | $2.16In the Money | $2.22In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 14Near the Money | 401Near the Money | GMIn the Money | $2.59In the Money | $2.68In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 21Out of the Money | 52Out of the Money | GMIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 28Out of the Money | 914Out of the Money | GMIn the Money | $3.55In the Money | $3.65In the Money | $3.58In the Money | $-0.82In the Money | 30In the Money | 28In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 123Out of the Money | GMIn the Money | $3.70In the Money | $4.65In the Money | $4.58In the Money | $-0.02In the Money | 28In the Money | 28In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 315Out of the Money | 104Out of the Money | GMIn the Money | $4.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 151Out of the Money | GMIn the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GMIn the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMIn the Money | $8.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMIn the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 57Out of the Money | 40Out of the Money | GMIn the Money | $13.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |