Stocks Options

LAST PRICE
47.7200
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.1047%)

Bid / Lots
47.6100/ 5
Ask / Lots
47.7200/ 11
Open / Previous Close
47.7800 / 47.7700
Day Range
Low 47.0500
High 47.8600
52 Week Range
Low 26.3000
High 49.3500
Volume
16,737,261
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$21.85In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$17.15In the Money	$18.80In the Money	$17.47In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$15.45In the Money	$16.50In the Money	$15.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$13.75In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$13.00In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$11.85In the Money	$12.95In the Money	$9.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$9.85In the Money	$13.95In the Money	$11.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	$9.75In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GMIn the Money	$9.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	$0.02Out of the Money	$0.83Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GMIn the Money	$8.15In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	$0.02Out of the Money	$0.85Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GMIn the Money	$7.50In the Money	$8.95In the Money	$7.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	$0.02Out of the Money	$0.89Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	45Out of the Money	3Out of the Money
GMIn the Money	$5.80In the Money	$7.95In the Money	$6.81In the Money	$-0.06In the Money	10In the Money	17In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GMIn the Money	$4.20In the Money	$7.55In the Money	$5.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	4Out of the Money	8Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$3.85In the Money	$5.85In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$43.00	GMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$3.05In the Money	$5.65In the Money	$3.94In the Money	$-0.21In the Money	20In the Money	10In the Money	Filter Table By Strike Price of$44.00	GMOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.01Out of the Money	1Out of the Money	114Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$3.00In the Money	$4.00In the Money	$3.04In the Money	$-0.21In the Money	22In the Money	26In the Money	Filter Table By Strike Price of$45.00	GMNear the Money	$0.19Near the Money	$0.23Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	239Near the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	GMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GMIn the Money	$1.93In the Money	$2.53In the Money	$2.21In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$46.00	GMNear the Money	$0.26Near the Money	$0.44Near the Money	$0.42Near the Money	$0.03Near the Money	62Near the Money	144Near the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	GMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GMIn the Money	$1.49In the Money	$1.70In the Money	$1.36In the Money	$-0.32In the Money	20In the Money	328In the Money	Filter Table By Strike Price of$47.00	GMNear the Money	$0.63Near the Money	$0.84Near the Money	$0.67Near the Money	$0.00Near the Money	21Near the Money	92Near the Money
GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GMNear the Money	$0.86Near the Money	$1.10Near the Money	$1.00Near the Money	$-0.22Near the Money	18Near the Money	175Near the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$0.90In the Money	$1.19In the Money	$1.16In the Money	$0.00In the Money	---In the Money	60In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMNear the Money	$0.23Near the Money	$0.69Near the Money	$0.57Near the Money	$0.06Near the Money	28Near the Money	332Near the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$1.63In the Money	$1.98In the Money	$1.85In the Money	$0.00In the Money	---In the Money	71In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMNear the Money	$0.30Near the Money	$0.40Near the Money	$0.31Near the Money	$-0.11Near the Money	101Near the Money	859Near the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$2.01In the Money	$2.84In the Money	$3.99In the Money	$0.00In the Money	---In the Money	3In the Money
GMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$3.15In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	45Out of the Money	61Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$4.20In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	18Out of the Money	157Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$4.25In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.03Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$5.20In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	47Out of the Money	114Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$6.40In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.02Out of the Money	$0.96Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$6.90In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.02Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$9.15In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$9.05In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$9.20In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$11.30In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)