Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $28.70In the Money | $29.75In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $25.50In the Money | $27.35In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMIn the Money | $24.05In the Money | $25.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $23.05In the Money | $24.85In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
GMIn the Money | $21.55In the Money | $23.25In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMIn the Money | $21.95In the Money | $22.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMIn the Money | $20.80In the Money | $22.95In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $19.00In the Money | $20.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMIn the Money | $17.60In the Money | $19.30In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 576In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GMIn the Money | $17.15In the Money | $18.75In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMIn the Money | $15.65In the Money | $17.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | |
GMIn the Money | $15.35In the Money | $16.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | GMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $14.90In the Money | $15.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | GMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMIn the Money | $13.25In the Money | $14.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,366Out of the Money | |
GMIn the Money | $11.35In the Money | $13.15In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 97In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMIn the Money | $10.80In the Money | $12.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
GMIn the Money | $10.25In the Money | $12.10In the Money | $11.25In the Money | $1.50In the Money | 6In the Money | 153In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
GMIn the Money | $10.00In the Money | $10.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 786In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 681Out of the Money | |
GMIn the Money | $8.00In the Money | $10.60In the Money | $9.10In the Money | $1.20In the Money | 9In the Money | 1,069In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 3,613Out of the Money | |
GMIn the Money | $6.25In the Money | $9.15In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 682In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 2,384Out of the Money | |
GMIn the Money | $7.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 121Out of the Money | ---Out of the Money | |
GMIn the Money | $6.00In the Money | $8.85In the Money | $7.25In the Money | $1.15In the Money | 14In the Money | 574In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,631Out of the Money | |
GMIn the Money | $6.50In the Money | $7.60In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
GMIn the Money | $6.00In the Money | $7.10In the Money | $5.80In the Money | $0.76In the Money | 3In the Money | 962In the Money | GMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 3,356Out of the Money | |
GMIn the Money | $5.50In the Money | $6.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 65Out of the Money | 770Out of the Money | |
GMIn the Money | $4.05In the Money | $5.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5,596In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 4,299Out of the Money | |
GMIn the Money | $4.50In the Money | $6.50In the Money | $4.75In the Money | $1.23In the Money | 5In the Money | 28In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 326Out of the Money | |
GMIn the Money | $3.00In the Money | $5.00In the Money | $4.03In the Money | $0.98In the Money | 290In the Money | 6,695In the Money | GMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,906Out of the Money | 8,078Out of the Money | |
GMIn the Money | $3.50In the Money | $3.65In the Money | $3.69In the Money | $1.09In the Money | 57In the Money | 217In the Money | GMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 78Out of the Money | 631Out of the Money | |
GMIn the Money | $2.81In the Money | $3.20In the Money | $3.15In the Money | $1.12In the Money | 95In the Money | 9,316In the Money | GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 454Out of the Money | 7,938Out of the Money | |
GMIn the Money | $2.25In the Money | $2.83In the Money | $2.78In the Money | $1.11In the Money | 13In the Money | 774In the Money | GMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.13Near the Money | 96Near the Money | 1,169Near the Money | |
GMIn the Money | $2.08In the Money | $2.36In the Money | $2.13In the Money | $0.89In the Money | 362In the Money | 9,878In the Money | GMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.22Near the Money | 680Near the Money | 3,469Near the Money | |
GMIn the Money | $1.44In the Money | $1.89In the Money | $1.74In the Money | $0.81In the Money | 148In the Money | 567In the Money | GMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.33Near the Money | 348Near the Money | 1,111Near the Money | |
GMIn the Money | $1.26In the Money | $1.34In the Money | $1.28In the Money | $0.61In the Money | 657In the Money | 10,684In the Money | GMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.46Near the Money | 3,277Near the Money | 2,140Near the Money | |
GMIn the Money | $0.90In the Money | $1.15In the Money | $1.02In the Money | $0.60In the Money | 489In the Money | 3,428In the Money | GMNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.61Near the Money | 282Near the Money | 324Near the Money | |
GMUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $0.40Underlying issue's last price | 928Underlying issue's last price | 5,420Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | GMUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.68Underlying issue's last price | 381Underlying issue's last price | 2,238Underlying issue's last price |
GMNear the Money | $0.45Near the Money | $0.48Near the Money | $0.43Near the Money | $0.26Near the Money | 1,030Near the Money | 639Near the Money | GMIn the Money | $0.87In the Money | $0.93In the Money | $0.91In the Money | $-1.08In the Money | 220In the Money | 73In the Money | |
GMNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.19Near the Money | 2,416Near the Money | 25,542Near the Money | GMIn the Money | $1.22In the Money | $1.29In the Money | $1.25In the Money | $-0.85In the Money | 122In the Money | 10,290In the Money | |
GMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.07Near the Money | 936Near the Money | 4,494Near the Money | GMIn the Money | $1.82In the Money | $2.32In the Money | $1.91In the Money | $-2.59In the Money | 119In the Money | 7In the Money | |
GMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.04Near the Money | 21Near the Money | 228Near the Money | GMIn the Money | $2.93In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 14Out of the Money | 815Out of the Money | GMIn the Money | $2.88In the Money | $3.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 7Out of the Money | GMIn the Money | $2.99In the Money | $5.00In the Money | $4.12In the Money | $-2.23In the Money | 12In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $3.95In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 603Out of the Money | GMIn the Money | $5.50In the Money | $7.05In the Money | $5.70In the Money | $-1.60In the Money | 11In the Money | 1In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GMIn the Money | $5.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | GMIn the Money | $6.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 53Out of the Money | GMIn the Money | $7.45In the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1Out of the Money | GMIn the Money | $7.95In the Money | $10.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 1Out of the Money | GMIn the Money | $8.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 364Out of the Money | GMIn the Money | $9.95In the Money | $12.05In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 16Out of the Money | GMIn the Money | $14.95In the Money | $17.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |