Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $21.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMIn the Money | $15.65In the Money | $17.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $14.50In the Money | $14.60In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $13.40In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMIn the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.50In the Money | $11.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GMIn the Money | $9.50In the Money | $11.60In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GMIn the Money | $7.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 348Out of the Money | 18Out of the Money | |
GMIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 505Out of the Money | 30Out of the Money | |
GMIn the Money | $6.50In the Money | $7.20In the Money | $6.52In the Money | $-0.22In the Money | 4In the Money | 3In the Money | GMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GMIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $5.50In the Money | $6.55In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | GMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $4.50In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | |
GMIn the Money | $3.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 6Out of the Money | |
GMIn the Money | $2.98In the Money | $4.00In the Money | $3.45In the Money | $-0.35In the Money | 1In the Money | 25In the Money | GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 235Out of the Money | 272Out of the Money | |
GMIn the Money | $2.85In the Money | $3.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 28Out of the Money | 101Out of the Money | |
GMIn the Money | $2.56In the Money | $2.70In the Money | $2.54In the Money | $-0.17In the Money | 3In the Money | 14In the Money | GMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 16Near the Money | 130Near the Money | |
GMIn the Money | $1.94In the Money | $2.25In the Money | $2.21In the Money | $-0.24In the Money | 11In the Money | 68In the Money | GMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 13Near the Money | 9Near the Money | |
GMIn the Money | $1.63In the Money | $1.70In the Money | $1.65In the Money | $-0.13In the Money | 203In the Money | 87In the Money | GMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 104Near the Money | 668Near the Money | |
GMIn the Money | $1.22In the Money | $1.27In the Money | $1.21In the Money | $-0.11In the Money | 33In the Money | 152In the Money | GMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.03Near the Money | 141Near the Money | 181Near the Money | |
GMIn the Money | $0.86In the Money | $0.90In the Money | $0.94In the Money | $-0.01In the Money | 161In the Money | 210In the Money | GMNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.08Near the Money | 621Near the Money | 349Near the Money | |
GMUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.22Underlying issue's last price | 405Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | GMUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.07Underlying issue's last price | 548Underlying issue's last price | 122Underlying issue's last price |
GMNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.22Near the Money | 875Near the Money | 3,126Near the Money | GMIn the Money | $0.80In the Money | $0.84In the Money | $0.80In the Money | $0.06In the Money | 400In the Money | 1,705In the Money | |
GMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.16Near the Money | 1,680Near the Money | 5,172Near the Money | GMIn the Money | $1.14In the Money | $1.21In the Money | $1.24In the Money | $-0.11In the Money | 89In the Money | 47In the Money | |
GMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.11Near the Money | 4,823Near the Money | 406Near the Money | GMIn the Money | $1.55In the Money | $1.75In the Money | $1.60In the Money | $-0.10In the Money | 80In the Money | 81In the Money | |
GMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 85Near the Money | 255Near the Money | GMIn the Money | $1.97In the Money | $2.21In the Money | $2.07In the Money | $-0.11In the Money | 13In the Money | 10In the Money | |
GMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 236Near the Money | 505Near the Money | GMIn the Money | $2.30In the Money | $2.58In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.01Near the Money | 1Near the Money | 58Near the Money | GMIn the Money | $2.68In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 29Out of the Money | 949Out of the Money | GMIn the Money | $3.45In the Money | $3.55In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GMIn the Money | $3.85In the Money | $4.55In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 5Out of the Money | 368Out of the Money | GMIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | GMIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 23Out of the Money | GMIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GMIn the Money | $8.45In the Money | $8.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 192Out of the Money | 6Out of the Money | GMIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMIn the Money | $10.10In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 203Out of the Money | GMIn the Money | $13.45In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |