Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $26.05In the Money | $26.65In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $23.40In the Money | $23.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMIn the Money | $22.40In the Money | $22.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $21.40In the Money | $21.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
GMIn the Money | $20.40In the Money | $20.95In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMIn the Money | $19.40In the Money | $19.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMIn the Money | $18.40In the Money | $18.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $16.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMIn the Money | $16.40In the Money | $16.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 576In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GMIn the Money | $14.55In the Money | $16.15In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMIn the Money | $14.40In the Money | $14.50In the Money | $14.70In the Money | $-2.30In the Money | 1In the Money | 10In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | |
GMIn the Money | $13.40In the Money | $14.60In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | GMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $12.05In the Money | $12.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 271In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMIn the Money | $11.45In the Money | $11.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
GMIn the Money | $10.45In the Money | $10.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 99In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMIn the Money | $9.45In the Money | $9.55In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 143In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
GMIn the Money | $8.45In the Money | $8.55In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 156In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
GMIn the Money | $7.45In the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 792In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
GMIn the Money | $6.45In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | GMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,617Out of the Money | |
GMIn the Money | $5.45In the Money | $5.60In the Money | $5.57In the Money | $-0.20In the Money | 3In the Money | 683In the Money | GMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,392Out of the Money | |
GMIn the Money | $4.50In the Money | $5.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 588In the Money | GMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 15Out of the Money | 2,629Out of the Money | |
GMIn the Money | $2.68In the Money | $4.10In the Money | $4.30In the Money | $-0.20In the Money | 3In the Money | 6In the Money | GMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
GMIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-0.49In the Money | 6In the Money | 968In the Money | GMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,386Out of the Money | |
GMIn the Money | $3.05In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 731Near the Money | |
GMIn the Money | $2.61In the Money | $2.68In the Money | $2.64In the Money | $-0.33In the Money | 3In the Money | 5,637In the Money | GMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | 4,256Near the Money | |
GMIn the Money | $2.20In the Money | $2.26In the Money | $2.69In the Money | $-0.03In the Money | 11In the Money | 12In the Money | GMNear the Money | $0.22Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.03Near the Money | 100Near the Money | 205Near the Money | |
GMIn the Money | $1.81In the Money | $1.87In the Money | $1.84In the Money | $-0.55In the Money | 2In the Money | 6,745In the Money | GMNear the Money | $0.33Near the Money | $0.36Near the Money | $0.26Near the Money | $0.03Near the Money | 2Near the Money | 7,915Near the Money | |
GMIn the Money | $1.45In the Money | $1.51In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 191In the Money | GMNear the Money | $0.47Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.04Near the Money | 50Near the Money | 373Near the Money | |
GMUnderlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $1.28Underlying issue's last price | $-0.37Underlying issue's last price | 124Underlying issue's last price | 9,626Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $0.20Underlying issue's last price | 98Underlying issue's last price | 8,009Underlying issue's last price |
GMNear the Money | $0.88Near the Money | $0.91Near the Money | $0.95Near the Money | $-0.25Near the Money | 134Near the Money | 426Near the Money | GMIn the Money | $0.89In the Money | $0.92In the Money | $0.75In the Money | $0.06In the Money | 153In the Money | 249In the Money | |
GMNear the Money | $0.66Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.32Near the Money | 374Near the Money | 8,337Near the Money | GMIn the Money | $1.17In the Money | $1.21In the Money | $1.00In the Money | $0.08In the Money | 222In the Money | 1,557In the Money | |
GMNear the Money | $0.48Near the Money | $0.51Near the Money | $0.65Near the Money | $-0.08Near the Money | 54Near the Money | 271Near the Money | GMIn the Money | $1.50In the Money | $1.54In the Money | $1.33In the Money | $0.04In the Money | 23In the Money | 81In the Money | |
GMNear the Money | $0.34Near the Money | $0.37Near the Money | $0.42Near the Money | $-0.15Near the Money | 133Near the Money | 5,737Near the Money | GMIn the Money | $1.85In the Money | $1.91In the Money | $1.58In the Money | $0.03In the Money | 67In the Money | 2,090In the Money | |
GMNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.14Near the Money | 115Near the Money | 331Near the Money | GMIn the Money | $2.25In the Money | $2.62In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
GMNear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.06Near the Money | 2,176Near the Money | 4,310Near the Money | GMIn the Money | $2.69In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2,245In the Money | |
GMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 100Out of the Money | 589Out of the Money | GMIn the Money | $3.10In the Money | $3.25In the Money | $2.84In the Money | $1.06In the Money | 4In the Money | 63In the Money | |
GMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 52Out of the Money | 25,830Out of the Money | GMIn the Money | $3.60In the Money | $3.70In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 10,203In the Money | |
GMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,198Out of the Money | GMIn the Money | $4.55In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 225Out of the Money | GMIn the Money | $5.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 930Out of the Money | GMIn the Money | $5.25In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $7.55In the Money | $7.65In the Money | $7.25In the Money | $0.25In the Money | 12In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | GMIn the Money | $8.55In the Money | $8.65In the Money | $8.25In the Money | $0.90In the Money | 11In the Money | 3In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GMIn the Money | $11.05In the Money | $11.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.55In the Money | $11.65In the Money | $11.35In the Money | $-0.40In the Money | 3In the Money | 4In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $12.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 347Out of the Money | GMIn the Money | $13.55In the Money | $13.65In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $18.55In the Money | $18.65In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |