Stocks Options

LAST PRICE
45.6800
TODAY'S CHANGE (%)
Trending Up0.7000 (1.5562%)

Bid / Lots
45.6100/ 25
Ask / Lots
45.6800/ 11
Open / Previous Close
45.8100 / 44.9800
Day Range
Low 45.5000
High 46.1450
52 Week Range
Low 26.3000
High 50.5000
Volume
11,429,409
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$20.60In the Money	$21.45In the Money	$19.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$15.60In the Money	$15.75In the Money	$14.40In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$11.60In the Money	$11.75In the Money	$11.95In the Money	$0.95In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GMIn the Money	$11.10In the Money	$12.00In the Money	$11.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GMIn the Money	$9.75In the Money	$10.75In the Money	$9.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	$10.05In the Money	$10.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$9.60In the Money	$9.75In the Money	$9.85In the Money	$-1.50In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
GMIn the Money	$9.10In the Money	$9.25In the Money	$9.45In the Money	$1.55In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GMIn the Money	$8.60In the Money	$9.80In the Money	$8.97In the Money	$1.62In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GMIn the Money	$8.05In the Money	$8.90In the Money	$8.45In the Money	$1.55In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
GMIn the Money	$7.60In the Money	$8.60In the Money	$7.98In the Money	$1.68In the Money	42In the Money	104In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GMIn the Money	$7.05In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GMIn the Money	$6.60In the Money	$6.75In the Money	$6.86In the Money	$1.16In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
GMIn the Money	$6.10In the Money	$6.65In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GMIn the Money	$4.60In the Money	$5.75In the Money	$5.89In the Money	$0.89In the Money	13In the Money	81In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
GMIn the Money	$5.05In the Money	$5.70In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GMIn the Money	$4.60In the Money	$4.75In the Money	$4.92In the Money	$0.92In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
GMIn the Money	$3.15In the Money	$5.80In the Money	$3.44In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	397Out of the Money
GMIn the Money	$3.60In the Money	$3.70In the Money	$3.65In the Money	$0.35In the Money	150In the Money	200In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	386Out of the Money
GMIn the Money	$3.10In the Money	$3.25In the Money	$1.96In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$42.50	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
GMIn the Money	$2.58In the Money	$2.80In the Money	$2.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$43.00	GMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	14Near the Money	615Near the Money
GMIn the Money	$2.07In the Money	$2.32In the Money	$2.14In the Money	$1.25In the Money	288In the Money	322In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.05Near the Money	57Near the Money	753Near the Money
GMIn the Money	$1.58In the Money	$1.76In the Money	$1.66In the Money	$0.70In the Money	101In the Money	413In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	220Near the Money	1,818Near the Money
GMIn the Money	$1.10In the Money	$1.24In the Money	$1.15In the Money	$0.45In the Money	93In the Money	413In the Money	Filter Table By Strike Price of$44.50	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	118Near the Money	1,859Near the Money
GMIn the Money	$0.61In the Money	$0.82In the Money	$0.70In the Money	$0.32In the Money	482In the Money	1,578In the Money	Filter Table By Strike Price of$45.00	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.39Near the Money	950Near the Money	3,449Near the Money
GMUnderlying issue's last price	$0.15Underlying issue's last price	$0.47Underlying issue's last price	$0.10Underlying issue's last price	$-0.09Underlying issue's last price	438Underlying issue's last price	1,042Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	GMUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.82Underlying issue's last price	225Underlying issue's last price	349Underlying issue's last price
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	7,340Near the Money	7,618Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$0.12In the Money	$0.45In the Money	$0.34In the Money	$-0.82In the Money	374In the Money	667In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	267Near the Money	634Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	$0.75In the Money	$1.09In the Money	$0.85In the Money	$-0.87In the Money	529In the Money	340In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	44Near the Money	1,582Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$1.16In the Money	$1.66In the Money	$1.37In the Money	$-1.04In the Money	87In the Money	361In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	45Near the Money	686Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$0.81In the Money	$2.20In the Money	$1.89In the Money	$-0.95In the Money	51In the Money	139In the Money
GMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	394Near the Money	683Near the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$2.22In the Money	$2.59In the Money	$2.34In the Money	$-1.30In the Money	15In the Money	25In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	21Near the Money	538Near the Money	Filter Table By Strike Price of$48.50	GMIn the Money	$1.88In the Money	$4.15In the Money	$2.87In the Money	$-1.26In the Money	5In the Money	20In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	4,622Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$2.26In the Money	$4.65In the Money	$3.22In the Money	$-0.58In the Money	8In the Money	21In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	741Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$2.65In the Money	$5.05In the Money	$3.50In the Money	$-1.11In the Money	4In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,800Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$3.80In the Money	$5.00In the Money	$4.40In the Money	$-1.15In the Money	50In the Money	50In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$3.90In the Money	$7.15In the Money	$5.15In the Money	$-1.15In the Money	2In the Money	5In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,250Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$5.45In the Money	$6.75In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$6.10In the Money	$9.25In the Money	$8.15In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$6.35In the Money	$9.75In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$7.35In the Money	$10.75In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$9.35In the Money	$11.25In the Money	$11.34In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$10.05In the Money	$12.10In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$10.95In the Money	$14.15In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$11.95In the Money	$14.45In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$12.95In the Money	$14.55In the Money	$13.35In the Money	$0.00In the Money	---In the Money	1In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)