Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $25.40In the Money | $26.80In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $22.55In the Money | $24.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMIn the Money | $22.50In the Money | $23.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $20.60In the Money | $23.45In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
GMIn the Money | $19.55In the Money | $21.55In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMIn the Money | $19.50In the Money | $20.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMIn the Money | $18.50In the Money | $19.05In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $17.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMIn the Money | $15.70In the Money | $18.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 576In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GMIn the Money | $14.90In the Money | $15.65In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMIn the Money | $13.50In the Money | $14.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | |
GMIn the Money | $13.50In the Money | $13.65In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $12.50In the Money | $13.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 271In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMIn the Money | $11.50In the Money | $13.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
GMIn the Money | $10.55In the Money | $10.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 99In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMIn the Money | $9.55In the Money | $9.65In the Money | $9.80In the Money | $1.26In the Money | 1In the Money | 143In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
GMIn the Money | $7.65In the Money | $9.60In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 156In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
GMIn the Money | $7.55In the Money | $7.65In the Money | $7.50In the Money | $-0.03In the Money | 14In the Money | 791In the Money | GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
GMIn the Money | $6.55In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | GMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,617Out of the Money | |
GMIn the Money | $5.55In the Money | $5.80In the Money | $5.36In the Money | $-0.21In the Money | 1In the Money | 684In the Money | GMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | |
GMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $3.30In the Money | $4.70In the Money | $4.30In the Money | $-0.65In the Money | 1In the Money | 588In the Money | GMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 9Out of the Money | 2,642Out of the Money | |
GMIn the Money | $3.20In the Money | $5.95In the Money | $3.90In the Money | $-0.10In the Money | 2In the Money | 5In the Money | GMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
GMIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 967In the Money | GMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 3,391Out of the Money | |
GMIn the Money | $3.10In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
GMIn the Money | $2.49In the Money | $2.94In the Money | $2.51In the Money | $-0.31In the Money | 263In the Money | 5,637In the Money | GMNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 32Near the Money | 4,256Near the Money | |
GMIn the Money | $2.05In the Money | $2.45In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMNear the Money | $0.16Near the Money | $0.18Near the Money | $0.22Near the Money | $-0.02Near the Money | 20Near the Money | 306Near the Money | |
GMIn the Money | $1.83In the Money | $1.89In the Money | $1.83In the Money | $-0.13In the Money | 9In the Money | 6,734In the Money | GMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | 91Near the Money | 7,913Near the Money | |
GMIn the Money | $1.46In the Money | $1.51In the Money | $1.41In the Money | $-0.52In the Money | 25In the Money | 191In the Money | GMNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.07Near the Money | 34Near the Money | 424Near the Money | |
GMIn the Money | $1.14In the Money | $1.19In the Money | $1.11In the Money | $-0.32In the Money | 205In the Money | 9,734In the Money | GMNear the Money | $0.55Near the Money | $0.56Near the Money | $0.57Near the Money | $0.04Near the Money | 64Near the Money | 7,949Near the Money | |
GMUnderlying issue's last price | $0.86Underlying issue's last price | $0.88Underlying issue's last price | $0.88Underlying issue's last price | $-0.24Underlying issue's last price | 498Underlying issue's last price | 629Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | GMUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.77Underlying issue's last price | $0.05Underlying issue's last price | 101Underlying issue's last price | 435Underlying issue's last price |
GMNear the Money | $0.62Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.23Near the Money | 120Near the Money | 8,723Near the Money | GMIn the Money | $1.02In the Money | $1.06In the Money | $1.13In the Money | $0.17In the Money | 569In the Money | 1,640In the Money | |
GMNear the Money | $0.44Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.21Near the Money | 49Near the Money | 320Near the Money | GMIn the Money | $1.34In the Money | $1.39In the Money | $1.37In the Money | $0.04In the Money | 7In the Money | 81In the Money | |
GMNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.10Near the Money | 111Near the Money | 5,688Near the Money | GMIn the Money | $1.69In the Money | $1.76In the Money | $1.89In the Money | $0.31In the Money | 22In the Money | 2,079In the Money | |
GMNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.13Near the Money | 93Near the Money | 430Near the Money | GMIn the Money | $2.07In the Money | $2.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
GMNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.10Near the Money | 178Near the Money | 5,061Near the Money | GMIn the Money | $2.52In the Money | $2.62In the Money | $2.15In the Money | $-0.15In the Money | 40In the Money | 2,245In the Money | |
GMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.19Near the Money | $0.04Near the Money | 10Near the Money | 612Near the Money | GMIn the Money | $3.00In the Money | $3.10In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 115Out of the Money | 25,820Out of the Money | GMIn the Money | $3.45In the Money | $4.55In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 10,203In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 16Out of the Money | 2,198Out of the Money | GMIn the Money | $3.75In the Money | $5.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 227Out of the Money | GMIn the Money | $4.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 925Out of the Money | GMIn the Money | $5.20In the Money | $7.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 8Out of the Money | GMIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $7.10In the Money | $8.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 611Out of the Money | GMIn the Money | $8.35In the Money | $8.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GMIn the Money | $10.30In the Money | $12.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.15In the Money | $12.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $12.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 349Out of the Money | GMIn the Money | $12.15In the Money | $13.55In the Money | $13.80In the Money | $-0.07In the Money | 1In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $17.65In the Money | $19.55In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |