Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $26.65In the Money | $26.95In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $23.40In the Money | $25.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMIn the Money | $21.10In the Money | $23.85In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $20.25In the Money | $21.85In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
GMIn the Money | $19.35In the Money | $20.85In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMIn the Money | $19.40In the Money | $20.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMIn the Money | $18.70In the Money | $20.75In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $17.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMIn the Money | $15.10In the Money | $16.85In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 576In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GMIn the Money | $14.70In the Money | $18.00In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMIn the Money | $13.55In the Money | $15.15In the Money | $14.70In the Money | $-2.30In the Money | 1In the Money | 10In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | |
GMIn the Money | $12.55In the Money | $13.85In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | GMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $12.25In the Money | $14.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 271In the Money | GMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMIn the Money | $10.80In the Money | $13.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
GMIn the Money | $10.55In the Money | $12.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 99In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMIn the Money | $8.70In the Money | $10.95In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 143In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
GMIn the Money | $7.15In the Money | $8.90In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 156In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
GMIn the Money | $7.15In the Money | $8.90In the Money | $7.53In the Money | $-0.17In the Money | 1In the Money | 792In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
GMIn the Money | $6.65In the Money | $7.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | GMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,617Out of the Money | |
GMIn the Money | $5.65In the Money | $7.35In the Money | $5.57In the Money | $-0.20In the Money | 3In the Money | 683In the Money | GMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,392Out of the Money | |
GMIn the Money | $3.85In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 588In the Money | GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 16Out of the Money | 2,629Out of the Money | |
GMIn the Money | $3.95In the Money | $4.70In the Money | $4.00In the Money | $-0.50In the Money | 7In the Money | 6In the Money | GMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
GMIn the Money | $3.80In the Money | $3.90In the Money | $3.60In the Money | $-0.49In the Money | 6In the Money | 968In the Money | GMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 7Out of the Money | 3,386Out of the Money | |
GMIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
GMIn the Money | $2.88In the Money | $3.05In the Money | $2.82In the Money | $-0.15In the Money | 25In the Money | 5,637In the Money | GMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | 4,256Near the Money | |
GMIn the Money | $2.39In the Money | $2.52In the Money | $2.69In the Money | $-0.03In the Money | 11In the Money | 12In the Money | GMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.24Near the Money | $0.04Near the Money | 101Near the Money | 205Near the Money | |
GMIn the Money | $2.04In the Money | $2.21In the Money | $1.96In the Money | $-0.43In the Money | 12In the Money | 6,745In the Money | GMNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $0.06Near the Money | 3Near the Money | 7,915Near the Money | |
GMIn the Money | $1.65In the Money | $1.74In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 191In the Money | GMNear the Money | $0.38Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | 51Near the Money | 373Near the Money | |
GMIn the Money | $1.32In the Money | $1.37In the Money | $1.43In the Money | $-0.22In the Money | 299In the Money | 9,626In the Money | GMNear the Money | $0.53Near the Money | $0.58Near the Money | $0.53Near the Money | $0.07Near the Money | 214Near the Money | 8,009Near the Money | |
GMUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.12Underlying issue's last price | $-0.08Underlying issue's last price | 231Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | GMUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.72Underlying issue's last price | $0.03Underlying issue's last price | 213Underlying issue's last price | 249Underlying issue's last price |
GMNear the Money | $0.78Near the Money | $0.83Near the Money | $0.86Near the Money | $-0.13Near the Money | 477Near the Money | 8,337Near the Money | GMIn the Money | $0.98In the Money | $1.03In the Money | $0.96In the Money | $0.04In the Money | 311In the Money | 1,557In the Money | |
GMNear the Money | $0.58Near the Money | $0.62Near the Money | $0.65Near the Money | $-0.08Near the Money | 54Near the Money | 271Near the Money | GMIn the Money | $1.29In the Money | $1.33In the Money | $1.33In the Money | $0.04In the Money | 23In the Money | 81In the Money | |
GMNear the Money | $0.41Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.17Near the Money | 135Near the Money | 5,737Near the Money | GMIn the Money | $1.61In the Money | $1.69In the Money | $1.58In the Money | $0.03In the Money | 67In the Money | 2,090In the Money | |
GMNear the Money | $0.29Near the Money | $0.33Near the Money | $0.35Near the Money | $-0.05Near the Money | 118Near the Money | 331Near the Money | GMIn the Money | $2.00In the Money | $2.11In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
GMNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.04Near the Money | 2,205Near the Money | 4,310Near the Money | GMIn the Money | $2.40In the Money | $2.68In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2,245In the Money | |
GMNear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.04Near the Money | 100Near the Money | 589Near the Money | GMIn the Money | $2.85In the Money | $2.96In the Money | $2.84In the Money | $1.06In the Money | 4In the Money | 63In the Money | |
GMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 95Out of the Money | 25,830Out of the Money | GMIn the Money | $3.30In the Money | $3.60In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 10,203In the Money | |
GMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,198Out of the Money | GMIn the Money | $3.10In the Money | $5.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 225Out of the Money | GMIn the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 49Out of the Money | 930Out of the Money | GMIn the Money | $5.55In the Money | $5.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMIn the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $6.95In the Money | $8.05In the Money | $7.25In the Money | $0.25In the Money | 12In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | GMIn the Money | $8.10In the Money | $9.05In the Money | $8.25In the Money | $0.90In the Money | 11In the Money | 3In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $8.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GMIn the Money | $10.25In the Money | $11.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.05In the Money | $13.25In the Money | $11.35In the Money | $-0.40In the Money | 3In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 347Out of the Money | GMIn the Money | $13.20In the Money | $14.60In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $17.35In the Money | $20.10In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |