Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $19.80In the Money | $21.45In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $14.65In the Money | $14.95In the Money | $15.05In the Money | $0.35In the Money | 17In the Money | 154In the Money | GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.80In the Money | $11.20In the Money | $11.05In the Money | $-1.50In the Money | 1In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GMIn the Money | $10.30In the Money | $10.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GMIn the Money | $9.80In the Money | $9.95In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $8.80In the Money | $8.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
GMIn the Money | $7.80In the Money | $8.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GMIn the Money | $7.75In the Money | $7.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GMIn the Money | $7.25In the Money | $7.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
GMIn the Money | $6.85In the Money | $6.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 65Out of the Money | |
GMIn the Money | $5.80In the Money | $5.95In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
GMIn the Money | $5.05In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMIn the Money | $4.85In the Money | $5.05In the Money | $5.05In the Money | $0.15In the Money | 3In the Money | 82In the Money | GMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GMIn the Money | $4.35In the Money | $4.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GMIn the Money | $3.80In the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 238Out of the Money | |
GMIn the Money | $3.40In the Money | $3.50In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMIn the Money | $2.91In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 104In the Money | GMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.05Near the Money | 1Near the Money | 386Near the Money | |
GMIn the Money | $2.35In the Money | $2.61In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 151In the Money | GMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 8Near the Money | 383Near the Money | |
GMIn the Money | $1.93In the Money | $2.12In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 42In the Money | GMNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 61Near the Money | 622Near the Money | |
GMIn the Money | $1.53In the Money | $1.72In the Money | $2.01In the Money | $0.32In the Money | 4In the Money | 314In the Money | GMNear the Money | $0.17Near the Money | $0.26Near the Money | $0.19Near the Money | $-0.04Near the Money | 22Near the Money | 256Near the Money | |
GMIn the Money | $1.19In the Money | $1.29In the Money | $1.42In the Money | $0.17In the Money | 22In the Money | 138In the Money | GMNear the Money | $0.32Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.03Near the Money | 64Near the Money | 1,067Near the Money | |
GMUnderlying issue's last price | $0.83Underlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.08Underlying issue's last price | 27Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | GMUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $0.03Underlying issue's last price | 76Underlying issue's last price | 1,326Underlying issue's last price |
GMNear the Money | $0.60Near the Money | $0.64Near the Money | $0.67Near the Money | $0.04Near the Money | 33Near the Money | 514Near the Money | GMIn the Money | $0.70In the Money | $0.76In the Money | $0.59In the Money | $-0.08In the Money | 105In the Money | 865In the Money | |
GMNear the Money | $0.39Near the Money | $0.45Near the Money | $0.51Near the Money | $0.11Near the Money | 22Near the Money | 210Near the Money | GMIn the Money | $0.81In the Money | $1.07In the Money | $1.10In the Money | $0.14In the Money | 9In the Money | 385In the Money | |
GMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.01Near the Money | 170Near the Money | 7,218Near the Money | GMIn the Money | $1.33In the Money | $1.45In the Money | $1.25In the Money | $-0.07In the Money | 2In the Money | 685In the Money | |
GMNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $0.07Near the Money | 10Near the Money | 566Near the Money | GMIn the Money | $1.54In the Money | $1.90In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
GMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.04Near the Money | 1Near the Money | 1,475Near the Money | GMIn the Money | $2.03In the Money | $2.36In the Money | $2.00In the Money | $-0.36In the Money | 17In the Money | 485In the Money | |
GMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 3Near the Money | 707Near the Money | GMIn the Money | $2.60In the Money | $2.79In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 23Out of the Money | 685Out of the Money | GMIn the Money | $3.00In the Money | $3.25In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | GMIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $-0.30In the Money | 109In the Money | 164In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,636Out of the Money | GMIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | GMIn the Money | $4.60In the Money | $5.40In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,076Out of the Money | GMIn the Money | $5.10In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | GMIn the Money | $6.05In the Money | $6.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,250Out of the Money | GMIn the Money | $7.10In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | GMIn the Money | $8.10In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMIn the Money | $9.05In the Money | $9.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMIn the Money | $10.10In the Money | $10.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GMIn the Money | $12.10In the Money | $12.20In the Money | $12.10In the Money | $0.45In the Money | 6In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GMIn the Money | $13.10In the Money | $13.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $13.30In the Money | $14.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | GMIn the Money | $15.10In the Money | $15.20In the Money | $14.65In the Money | $-0.15In the Money | 1In the Money | ---In the Money |