Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $25.00In the Money | $28.90In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $22.30In the Money | $25.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMIn the Money | $21.40In the Money | $24.05In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $20.50In the Money | $23.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
GMIn the Money | $19.80In the Money | $22.55In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMIn the Money | $18.70In the Money | $21.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMIn the Money | $17.90In the Money | $20.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $16.30In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMIn the Money | $16.95In the Money | $19.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 576In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GMIn the Money | $15.95In the Money | $17.75In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMIn the Money | $13.70In the Money | $16.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | |
GMIn the Money | $13.00In the Money | $15.45In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | GMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $11.35In the Money | $14.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 271In the Money | GMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMIn the Money | $11.05In the Money | $13.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
GMIn the Money | $9.35In the Money | $12.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 99In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMIn the Money | $8.40In the Money | $11.50In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 143In the Money | GMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
GMIn the Money | $9.00In the Money | $10.45In the Money | $8.98In the Money | $0.23In the Money | 5In the Money | 156In the Money | GMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
GMIn the Money | $6.30In the Money | $9.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 792In the Money | GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
GMIn the Money | $6.90In the Money | $8.60In the Money | $6.75In the Money | $-0.35In the Money | 1In the Money | 1,087In the Money | GMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 18Out of the Money | 3,631Out of the Money | |
GMIn the Money | $4.40In the Money | $7.30In the Money | $5.77In the Money | $0.21In the Money | 12In the Money | 695In the Money | GMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 2,390Out of the Money | |
GMIn the Money | $3.30In the Money | $6.25In the Money | $4.95In the Money | $0.00In the Money | 2In the Money | 588In the Money | GMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 108Out of the Money | 2,685Out of the Money | |
GMIn the Money | $4.55In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | 5In the Money | 2In the Money | GMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
GMIn the Money | $4.05In the Money | $5.10In the Money | $4.09In the Money | $-0.09In the Money | 9In the Money | 966In the Money | GMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 44Out of the Money | 3,356Out of the Money | |
GMIn the Money | $3.60In the Money | $3.90In the Money | $3.45In the Money | $0.40In the Money | 2In the Money | 1In the Money | GMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 5Out of the Money | 726Out of the Money | |
GMIn the Money | $3.10In the Money | $4.15In the Money | $2.97In the Money | $0.22In the Money | 23In the Money | 5,659In the Money | GMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.05Near the Money | 9Near the Money | 4,260Near the Money | |
GMIn the Money | $2.69In the Money | $3.60In the Money | $2.72In the Money | $0.94In the Money | 7In the Money | 7In the Money | GMNear the Money | $0.15Near the Money | $0.18Near the Money | $0.20Near the Money | $0.01Near the Money | 2Near the Money | 203Near the Money | |
GMIn the Money | $2.28In the Money | $2.42In the Money | $2.39In the Money | $0.26In the Money | 37In the Money | 6,718In the Money | GMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.07Near the Money | 12Near the Money | 7,920Near the Money | |
GMIn the Money | $1.89In the Money | $2.18In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 191In the Money | GMNear the Money | $0.33Near the Money | $0.36Near the Money | $0.45Near the Money | $0.03Near the Money | 1Near the Money | 372Near the Money | |
GMIn the Money | $1.53In the Money | $1.84In the Money | $1.65In the Money | $0.21In the Money | 42In the Money | 9,607In the Money | GMNear the Money | $0.47Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.16Near the Money | 111Near the Money | 7,995Near the Money | |
GMUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.20Underlying issue's last price | $-0.17Underlying issue's last price | 58Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | GMUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.69Underlying issue's last price | $-0.16Underlying issue's last price | 41Underlying issue's last price | 251Underlying issue's last price |
GMNear the Money | $0.94Near the Money | $0.98Near the Money | $0.99Near the Money | $0.08Near the Money | 266Near the Money | 8,394Near the Money | GMIn the Money | $0.87In the Money | $0.91In the Money | $0.92In the Money | $-0.01In the Money | 301In the Money | 1,344In the Money | |
GMNear the Money | $0.71Near the Money | $0.75Near the Money | $0.73Near the Money | $0.04Near the Money | 41Near the Money | 239Near the Money | GMIn the Money | $1.13In the Money | $1.19In the Money | $1.29In the Money | $0.05In the Money | 17In the Money | 65In the Money | |
GMNear the Money | $0.52Near the Money | $0.56Near the Money | $0.57Near the Money | $0.06Near the Money | 147Near the Money | 5,751Near the Money | GMIn the Money | $1.45In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | |
GMNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.08Near the Money | 18Near the Money | 314Near the Money | GMIn the Money | $1.78In the Money | $1.86In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
GMNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.01Near the Money | 187Near the Money | 4,336Near the Money | GMIn the Money | $2.05In the Money | $2.45In the Money | $2.30In the Money | $-0.45In the Money | 28In the Money | 2,273In the Money | |
GMNear the Money | $0.20Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.07Near the Money | 62Near the Money | 544Near the Money | GMIn the Money | $1.64In the Money | $2.77In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 2,193Out of the Money | 26,875Out of the Money | GMIn the Money | $2.98In the Money | $3.15In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 10,203In the Money | |
GMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,199Out of the Money | GMIn the Money | $3.40In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | GMIn the Money | $3.25In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 931Out of the Money | GMIn the Money | $3.55In the Money | $7.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 2Out of the Money | 6Out of the Money | GMIn the Money | $4.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $5.35In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 108Out of the Money | 555Out of the Money | GMIn the Money | $7.20In the Money | $8.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $7.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $8.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GMIn the Money | $9.65In the Money | $11.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.35In the Money | $11.95In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | GMIn the Money | $12.20In the Money | $14.10In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $16.35In the Money | $19.25In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |