Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $25.60In the Money | $26.90In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $23.40In the Money | $25.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMIn the Money | $22.40In the Money | $22.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $20.45In the Money | $22.45In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
GMIn the Money | $20.40In the Money | $21.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMIn the Money | $18.45In the Money | $20.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMIn the Money | $18.45In the Money | $19.45In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $17.45In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMIn the Money | $16.45In the Money | $16.75In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 576In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GMIn the Money | $15.40In the Money | $16.80In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMIn the Money | $14.45In the Money | $15.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | |
GMIn the Money | $13.45In the Money | $14.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $12.45In the Money | $12.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 271In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMIn the Money | $11.45In the Money | $12.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
GMIn the Money | $9.45In the Money | $10.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMIn the Money | $8.50In the Money | $10.45In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 143In the Money | GMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,088Out of the Money | |
GMIn the Money | $8.50In the Money | $9.50In the Money | $8.75In the Money | $0.79In the Money | 3In the Money | 156In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 30Out of the Money | 708Out of the Money | |
GMIn the Money | $7.50In the Money | $7.75In the Money | $7.60In the Money | $-0.03In the Money | 1In the Money | 791In the Money | GMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 1Out of the Money | 684Out of the Money | |
GMIn the Money | $6.50In the Money | $7.35In the Money | $6.60In the Money | $0.55In the Money | 5In the Money | 1,089In the Money | GMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 545Out of the Money | 3,582Out of the Money | |
GMIn the Money | $5.50In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 696In the Money | GMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,390Out of the Money | |
GMIn the Money | $4.60In the Money | $4.70In the Money | $4.67In the Money | $0.82In the Money | 11In the Money | 592In the Money | GMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 16Out of the Money | 2,684Out of the Money | |
GMIn the Money | $3.50In the Money | $5.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 337Out of the Money | 3Out of the Money | |
GMIn the Money | $2.97In the Money | $3.75In the Money | $3.55In the Money | $-0.65In the Money | 10In the Money | 968In the Money | GMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 2,259Out of the Money | 2,917Out of the Money | |
GMIn the Money | $3.20In the Money | $3.30In the Money | $3.05In the Money | $0.50In the Money | 1In the Money | 2In the Money | GMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.17Near the Money | 1,066Near the Money | 38Near the Money | |
GMIn the Money | $2.56In the Money | $3.55In the Money | $2.99In the Money | $1.02In the Money | 6In the Money | 5,665In the Money | GMNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.24Near the Money | 894Near the Money | 4,377Near the Money | |
GMIn the Money | $2.33In the Money | $2.82In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.30Near the Money | 173Near the Money | 31Near the Money | |
GMIn the Money | $1.98In the Money | $2.05In the Money | $2.02In the Money | $0.56In the Money | 71In the Money | 6,728In the Money | GMNear the Money | $0.43Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.37Near the Money | 348Near the Money | 7,857Near the Money | |
GMIn the Money | $1.56In the Money | $1.70In the Money | $1.63In the Money | $0.54In the Money | 25In the Money | 207In the Money | GMNear the Money | $0.58Near the Money | $0.62Near the Money | $0.54Near the Money | $-0.30Near the Money | 316Near the Money | 188Near the Money | |
GMUnderlying issue's last price | $1.34Underlying issue's last price | $1.37Underlying issue's last price | $1.32Underlying issue's last price | $0.41Underlying issue's last price | 338Underlying issue's last price | 9,411Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.51Underlying issue's last price | 191Underlying issue's last price | 8,080Underlying issue's last price |
GMNear the Money | $1.06Near the Money | $1.09Near the Money | $1.10Near the Money | $0.39Near the Money | 478Near the Money | 345Near the Money | GMIn the Money | $0.98In the Money | $1.02In the Money | $1.04In the Money | $-0.46In the Money | 110In the Money | 130In the Money | |
GMNear the Money | $0.83Near the Money | $0.86Near the Money | $0.88Near the Money | $0.40Near the Money | 908Near the Money | 4,445Near the Money | GMIn the Money | $1.25In the Money | $1.28In the Money | $1.25In the Money | $-0.56In the Money | 17In the Money | 1,343In the Money | |
GMNear the Money | $0.63Near the Money | $0.66Near the Money | $0.69Near the Money | $0.29Near the Money | 22Near the Money | 52Near the Money | GMIn the Money | $1.55In the Money | $1.59In the Money | $1.58In the Money | $-0.45In the Money | 11In the Money | 22In the Money | |
GMNear the Money | $0.47Near the Money | $0.51Near the Money | $0.47Near the Money | $0.17Near the Money | 1,022Near the Money | 6,488Near the Money | GMIn the Money | $1.88In the Money | $1.99In the Money | $1.87In the Money | $-0.87In the Money | 4In the Money | 2,084In the Money | |
GMNear the Money | $0.34Near the Money | $0.38Near the Money | $0.34Near the Money | $0.12Near the Money | 23Near the Money | 302Near the Money | GMIn the Money | $2.27In the Money | $2.35In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
GMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.12Near the Money | 36Near the Money | 4,269Near the Money | GMIn the Money | $2.63In the Money | $2.82In the Money | $2.60In the Money | $-0.44In the Money | 42In the Money | 2,314In the Money | |
GMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.29Out of the Money | 20Out of the Money | 42Out of the Money | GMIn the Money | $2.93In the Money | $3.20In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 62Out of the Money | 27,376Out of the Money | GMIn the Money | $3.55In the Money | $3.65In the Money | $3.54In the Money | $-0.76In the Money | 5In the Money | 10,198In the Money | |
GMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,653Out of the Money | GMIn the Money | $3.65In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 57Out of the Money | GMIn the Money | $4.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 429Out of the Money | 1,111Out of the Money | GMIn the Money | $5.00In the Money | $6.15In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $5.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $7.00In the Money | $7.70In the Money | $7.60In the Money | $-0.55In the Money | 2In the Money | 8In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | GMIn the Money | $7.55In the Money | $8.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GMIn the Money | $11.00In the Money | $11.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.50In the Money | $12.60In the Money | $11.75In the Money | $11.75In the Money | 11In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | GMIn the Money | $11.50In the Money | $13.65In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $18.50In the Money | $18.65In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |