Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $24.95In the Money | $25.85In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $21.80In the Money | $23.25In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMIn the Money | $21.60In the Money | $22.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $20.60In the Money | $21.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
GMIn the Money | $19.35In the Money | $20.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMIn the Money | $18.60In the Money | $19.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMIn the Money | $16.60In the Money | $18.60In the Money | $17.80In the Money | $-2.30In the Money | 5In the Money | 21In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $16.60In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMIn the Money | $15.60In the Money | $17.45In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 576In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 222Out of the Money | |
GMIn the Money | $14.60In the Money | $15.80In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMIn the Money | $13.20In the Money | $14.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | |
GMIn the Money | $12.60In the Money | $13.60In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GMIn the Money | $10.35In the Money | $13.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 271In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GMIn the Money | $8.65In the Money | $10.80In the Money | $11.10In the Money | $0.18In the Money | 4In the Money | 338In the Money | GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
GMIn the Money | $9.65In the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | GMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMIn the Money | $8.65In the Money | $9.90In the Money | $8.54In the Money | $-2.91In the Money | 1In the Money | 143In the Money | GMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,088Out of the Money | |
GMIn the Money | $7.65In the Money | $9.30In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 156In the Money | GMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
GMIn the Money | $6.65In the Money | $6.80In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 791In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
GMIn the Money | $5.70In the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,089In the Money | GMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,582Out of the Money | |
GMIn the Money | $4.75In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 696In the Money | GMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 405Out of the Money | 2,222Out of the Money | |
GMIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $-0.10In the Money | 7In the Money | 598In the Money | GMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 30Out of the Money | 2,691Out of the Money | |
GMIn the Money | $3.35In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMIn the Money | $2.93In the Money | $3.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 968In the Money | GMNear the Money | $0.23Near the Money | $0.26Near the Money | $0.22Near the Money | $0.00Near the Money | 165Near the Money | 2,957Near the Money | |
GMIn the Money | $2.51In the Money | $2.60In the Money | $2.55In the Money | $-0.85In the Money | 1In the Money | 2In the Money | GMNear the Money | $0.29Near the Money | $0.34Near the Money | $0.36Near the Money | $0.05Near the Money | 1Near the Money | 37Near the Money | |
GMIn the Money | $2.12In the Money | $2.18In the Money | $1.97In the Money | $-0.41In the Money | 7In the Money | 5,667In the Money | GMNear the Money | $0.41Near the Money | $0.44Near the Money | $0.47Near the Money | $0.08Near the Money | 31Near the Money | 4,358Near the Money | |
GMIn the Money | $1.76In the Money | $1.82In the Money | $1.78In the Money | $-0.19In the Money | 1In the Money | 6In the Money | GMNear the Money | $0.54Near the Money | $0.58Near the Money | $0.61Near the Money | $0.08Near the Money | 22Near the Money | 9Near the Money | |
GMIn the Money | $1.46In the Money | $1.49In the Money | $1.46In the Money | $-0.22In the Money | 82In the Money | 6,733In the Money | GMNear the Money | $0.72Near the Money | $0.75Near the Money | $0.81Near the Money | $0.09Near the Money | 853Near the Money | 7,963Near the Money | |
GMUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.09Underlying issue's last price | $-0.24Underlying issue's last price | 69Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | GMUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $0.84Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 189Underlying issue's last price |
GMNear the Money | $0.89Near the Money | $0.93Near the Money | $0.91Near the Money | $-0.15Near the Money | 168Near the Money | 9,428Near the Money | GMIn the Money | $1.16In the Money | $1.20In the Money | $1.31In the Money | $0.15In the Money | 126In the Money | 8,087In the Money | |
GMNear the Money | $0.68Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.09Near the Money | 216Near the Money | 475Near the Money | GMIn the Money | $1.46In the Money | $1.50In the Money | $1.50In the Money | $0.07In the Money | 64In the Money | 89In the Money | |
GMNear the Money | $0.52Near the Money | $0.56Near the Money | $0.48Near the Money | $-0.16Near the Money | 327Near the Money | 4,222Near the Money | GMIn the Money | $1.78In the Money | $1.85In the Money | $1.81In the Money | $0.08In the Money | 97In the Money | 1,408In the Money | |
GMNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.10Near the Money | 1Near the Money | 51Near the Money | GMIn the Money | $2.16In the Money | $2.23In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.07Near the Money | 257Near the Money | 6,433Near the Money | GMIn the Money | $2.51In the Money | $2.83In the Money | $2.74In the Money | $0.29In the Money | 3In the Money | 2,085In the Money | |
GMNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.04Near the Money | 13Near the Money | 301Near the Money | GMIn the Money | $2.84In the Money | $3.10In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
GMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 31Out of the Money | 4,265Out of the Money | GMIn the Money | $2.90In the Money | $3.55In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 2,314In the Money | |
GMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GMIn the Money | $3.90In the Money | $4.00In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 575Out of the Money | 27,636Out of the Money | GMIn the Money | $4.35In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10,238In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | GMIn the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | GMIn the Money | $4.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 427Out of the Money | 720Out of the Money | GMIn the Money | $5.10In the Money | $7.10In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $5.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $7.40In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 555Out of the Money | GMIn the Money | $8.45In the Money | $10.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $8.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GMIn the Money | $10.10In the Money | $12.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 343Out of the Money | GMIn the Money | $13.35In the Money | $14.50In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $18.45In the Money | $20.15In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |