Stocks Options

LAST PRICE
47.7200
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.1047%)

Bid / Lots
47.6100/ 5
Ask / Lots
47.7200/ 11
Open / Previous Close
47.7800 / 47.7700
Day Range
Low 47.0500
High 47.8600
52 Week Range
Low 26.3000
High 49.3500
Volume
16,737,261
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$26.40In the Money	$27.95In the Money	$27.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	GMOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GMIn the Money	$24.20In the Money	$26.65In the Money	$20.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$23.00	GMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GMIn the Money	$23.75In the Money	$24.00In the Money	$22.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$24.00	GMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$22.75In the Money	$24.25In the Money	$20.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
GMIn the Money	$21.50In the Money	$22.45In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	GMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GMIn the Money	$20.75In the Money	$21.30In the Money	$15.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$27.00	GMOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GMIn the Money	$19.75In the Money	$20.80In the Money	$14.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$28.00	GMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GMIn the Money	$18.75In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GMIn the Money	$16.80In the Money	$18.00In the Money	$18.95In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	197Out of the Money
GMIn the Money	$16.75In the Money	$17.90In the Money	$14.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GMIn the Money	$14.80In the Money	$16.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,584Out of the Money
GMIn the Money	$14.80In the Money	$15.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
GMIn the Money	$13.80In the Money	$14.00In the Money	$13.92In the Money	$1.87In the Money	2In the Money	273In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
GMIn the Money	$12.15In the Money	$14.00In the Money	$10.92In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,709Out of the Money
GMIn the Money	$10.85In the Money	$12.90In the Money	$12.01In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	680Out of the Money
GMIn the Money	$10.80In the Money	$12.50In the Money	$10.63In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,088Out of the Money
GMIn the Money	$9.60In the Money	$10.90In the Money	$9.60In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
GMIn the Money	$8.85In the Money	$9.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	794In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	45Out of the Money	644Out of the Money
GMIn the Money	$6.75In the Money	$8.90In the Money	$7.80In the Money	$0.20In the Money	13In the Money	1,088In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	50Out of the Money	3,338Out of the Money
GMIn the Money	$6.85In the Money	$8.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	698In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	2,788Out of the Money
GMIn the Money	$5.90In the Money	$7.00In the Money	$5.73In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	506Out of the Money	2,399Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$4.20In the Money	$5.10In the Money	$4.91In the Money	$-0.19In the Money	12In the Money	972In the Money	Filter Table By Strike Price of$43.00	GMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.01Out of the Money	5Out of the Money	3,060Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$3.40In the Money	$4.75In the Money	$4.00In the Money	$0.09In the Money	1,286In the Money	4,374In the Money	Filter Table By Strike Price of$44.00	GMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	33Out of the Money	4,357Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$3.15In the Money	$3.30In the Money	$3.15In the Money	$-0.10In the Money	20In the Money	6,748In the Money	Filter Table By Strike Price of$45.00	GMNear the Money	$0.23Near the Money	$0.33Near the Money	$0.31Near the Money	$-0.02Near the Money	93Near the Money	7,957Near the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	GMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GMIn the Money	$2.36In the Money	$2.62In the Money	$2.32In the Money	$0.21In the Money	21In the Money	9,416In the Money	Filter Table By Strike Price of$46.00	GMNear the Money	$0.49Near the Money	$0.54Near the Money	$0.56Near the Money	$0.02Near the Money	42Near the Money	8,088Near the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	GMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GMIn the Money	$1.69In the Money	$1.76In the Money	$1.67In the Money	$-0.23In the Money	125In the Money	4,023In the Money	Filter Table By Strike Price of$47.00	GMNear the Money	$0.80Near the Money	$0.85Near the Money	$0.87Near the Money	$0.02Near the Money	89Near the Money	1,178Near the Money
GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GMNear the Money	$1.14Near the Money	$1.18Near the Money	$1.18Near the Money	$-0.12Near the Money	2,907Near the Money	4,065Near the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$1.25In the Money	$1.29In the Money	$1.26In the Money	$-0.22In the Money	330In the Money	1,263In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMNear the Money	$0.73Near the Money	$0.76Near the Money	$0.73Near the Money	$-0.13Near the Money	74Near the Money	3,685Near the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$1.83In the Money	$1.88In the Money	$1.99In the Money	$0.01In the Money	2In the Money	2,547In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMNear the Money	$0.25Near the Money	$0.49Near the Money	$0.47Near the Money	$-0.10Near the Money	1,380Near the Money	26,583Near the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$2.25In the Money	$2.81In the Money	$2.76In the Money	$0.16In the Money	33In the Money	10,234In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	14Out of the Money	739Out of the Money	Filter Table By Strike Price of$52.50	GMIn the Money	$3.85In the Money	$4.90In the Money	$6.54In the Money	$0.00In the Money	---In the Money	2In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	102Out of the Money	555Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$5.20In the Money	$7.35In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	53Out of the Money	8Out of the Money	Filter Table By Strike Price of$57.50	GMIn the Money	$9.55In the Money	$9.90In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	337Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$11.25In the Money	$12.35In the Money	$12.37In the Money	$-0.13In the Money	1In the Money	5In the Money
GMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$65.00	GMIn the Money	$17.20In the Money	$18.35In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)