Stocks Options

LAST PRICE
47.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.0000/ 3
Ask / Lots
47.2100/ 2
Open / Previous Close
0.0000 / 47.6500
Day Range
---
52 Week Range
Low 26.3000
High 49.3500
Volume
3,190
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.794

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GMIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$23.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GMIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$24.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GMIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GMIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$27.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GMIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$28.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GMIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
GMIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GMIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,584Out of the Money
GMIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
GMIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
GMIn the Money	---In the Money	---In the Money	$10.92In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
GMIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
GMIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,088Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.72In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
GMIn the Money	---In the Money	---In the Money	$10.32In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1,098In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,331Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	687In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,783Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.18In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,388Out of the Money
GMIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	974In the Money	Filter Table By Strike Price of$43.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,914Out of the Money
GMIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	4,381In the Money	Filter Table By Strike Price of$44.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4,496Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	6,772In the Money	Filter Table By Strike Price of$45.00	GMNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	7,763Near the Money
GMIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	9,467In the Money	Filter Table By Strike Price of$46.00	GMNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	3,540Near the Money
GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,525Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,150Underlying issue's last price
GMNear the Money	---Near the Money	---Near the Money	$1.43Near the Money	$0.00Near the Money	---Near the Money	4,139Near the Money	Filter Table By Strike Price of$48.00	GMIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	1,397In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	3,829Near the Money	Filter Table By Strike Price of$49.00	GMIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	2,522In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	26,321Near the Money	Filter Table By Strike Price of$50.00	GMIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	10,226In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$52.50	GMIn the Money	---In the Money	---In the Money	$4.92In the Money	$0.00In the Money	---In the Money	2In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$57.50	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	---In the Money	---In the Money	$12.46In the Money	$0.00In the Money	---In the Money	6In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$65.00	GMIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)