Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $20.35In the Money | $24.45In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMIn the Money | $18.80In the Money | $22.95In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $18.05In the Money | $22.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GMIn the Money | $17.40In the Money | $21.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMIn the Money | $16.00In the Money | $20.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMIn the Money | $15.05In the Money | $19.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMIn the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMIn the Money | $13.00In the Money | $17.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 578In the Money | GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GMIn the Money | $12.05In the Money | $16.50In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMIn the Money | $11.00In the Money | $15.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | |
GMIn the Money | $10.00In the Money | $14.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | GMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
GMIn the Money | $9.10In the Money | $13.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 273In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
GMIn the Money | $8.00In the Money | $12.25In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 342In the Money | GMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,705Out of the Money | |
GMIn the Money | $7.10In the Money | $11.30In the Money | $7.23In the Money | $-1.83In the Money | 4In the Money | 77In the Money | GMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 677Out of the Money | |
GMIn the Money | $6.05In the Money | $9.70In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 155In the Money | GMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,084Out of the Money | |
GMIn the Money | $7.00In the Money | $8.30In the Money | $6.97In the Money | $1.88In the Money | 11In the Money | 140In the Money | GMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 2Out of the Money | 715Out of the Money | |
GMIn the Money | $5.80In the Money | $7.35In the Money | $4.80In the Money | $0.64In the Money | 1In the Money | 794In the Money | GMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 5Out of the Money | 657Out of the Money | |
GMIn the Money | $5.35In the Money | $6.00In the Money | $5.26In the Money | $1.36In the Money | 17In the Money | 1,096In the Money | GMOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.20Out of the Money | 35Out of the Money | 3,123Out of the Money | |
GMIn the Money | $3.55In the Money | $4.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 725In the Money | GMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.23Out of the Money | 9Out of the Money | 1,993Out of the Money | |
GMIn the Money | $3.60In the Money | $4.70In the Money | $3.40In the Money | $1.06In the Money | 6In the Money | 707In the Money | GMNear the Money | $0.32Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.39Near the Money | 189Near the Money | 2,374Near the Money | |
GMIn the Money | $2.68In the Money | $3.65In the Money | $2.82In the Money | $1.01In the Money | 43In the Money | 1,050In the Money | GMNear the Money | $0.58Near the Money | $0.75Near the Money | $0.77Near the Money | $-0.49Near the Money | 274Near the Money | 2,805Near the Money | |
GMUnderlying issue's last price | $2.22Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $0.84Underlying issue's last price | 61Underlying issue's last price | 4,334Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | GMUnderlying issue's last price | $1.01Underlying issue's last price | $1.22Underlying issue's last price | $1.15Underlying issue's last price | $-0.56Underlying issue's last price | 24Underlying issue's last price | 4,303Underlying issue's last price |
GMNear the Money | $1.63Near the Money | $1.69Near the Money | $1.64Near the Money | $0.72Near the Money | 114Near the Money | 3,626Near the Money | GMIn the Money | $1.44In the Money | $1.50In the Money | $1.50In the Money | $-0.83In the Money | 228In the Money | 6,005In the Money | |
GMNear the Money | $1.19Near the Money | $1.20Near the Money | $1.16Near the Money | $0.53Near the Money | 172Near the Money | 9,259Near the Money | GMIn the Money | $1.98In the Money | $2.03In the Money | $2.16In the Money | $-1.13In the Money | 17In the Money | 3,226In the Money | |
GMNear the Money | $0.81Near the Money | $1.00Near the Money | $0.79Near the Money | $0.36Near the Money | 70Near the Money | 4,303Near the Money | GMIn the Money | $2.63In the Money | $2.68In the Money | $2.85In the Money | $-0.52In the Money | 10In the Money | 610In the Money | |
GMOut of the Money | $0.54Out of the Money | $0.79Out of the Money | $0.55Out of the Money | $0.26Out of the Money | 88Out of the Money | 2,050Out of the Money | GMIn the Money | $2.88In the Money | $3.50In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 86Out of the Money | 2,202Out of the Money | GMIn the Money | $3.45In the Money | $4.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
GMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 88Out of the Money | 15,669Out of the Money | GMIn the Money | $4.15In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
GMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 407Out of the Money | GMIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 241Out of the Money | GMIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | GMIn the Money | $13.20In the Money | $17.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $18.00In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |