Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $18.35In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
GMIn the Money | $13.10In the Money | $15.05In the Money | $14.15In the Money | $-6.10In the Money | 1In the Money | 100In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
GMIn the Money | $8.15In the Money | $11.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMIn the Money | $6.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
GMIn the Money | $5.55In the Money | $7.25In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $5.95In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $5.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMIn the Money | $4.75In the Money | $5.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GMIn the Money | $4.15In the Money | $6.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 450Out of the Money | 108Out of the Money | |
GMIn the Money | $3.60In the Money | $4.95In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 702Out of the Money | 417Out of the Money | |
GMIn the Money | $3.55In the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 49Out of the Money | 940Out of the Money | |
GMIn the Money | $2.55In the Money | $4.20In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 627Out of the Money | 960Out of the Money | |
GMIn the Money | $2.48In the Money | $2.80In the Money | $3.00In the Money | $-0.96In the Money | 1In the Money | 68In the Money | GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,411Near the Money | 248Near the Money | |
GMIn the Money | $1.26In the Money | $2.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 27Near the Money | 1,363Near the Money | |
GMIn the Money | $1.44In the Money | $1.77In the Money | $1.70In the Money | $-1.80In the Money | 1In the Money | 41In the Money | GMNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 28Near the Money | 16Near the Money | |
GMIn the Money | $1.04In the Money | $1.35In the Money | $1.28In the Money | $-1.82In the Money | 81In the Money | 41In the Money | GMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.05Near the Money | 209Near the Money | 1,020Near the Money | |
GMIn the Money | $0.76In the Money | $0.83In the Money | $0.88In the Money | $-2.06In the Money | 110In the Money | 5In the Money | GMNear the Money | $0.10Near the Money | $0.16Near the Money | $0.11Near the Money | $0.08Near the Money | 351Near the Money | 754Near the Money | |
GMUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $-2.00Underlying issue's last price | 581Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | GMUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | 1,386Underlying issue's last price | 588Underlying issue's last price |
GMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-1.93Near the Money | 1,226Near the Money | 21Near the Money | GMIn the Money | $0.54In the Money | $0.58In the Money | $0.52In the Money | $0.48In the Money | 380In the Money | 1,073In the Money | |
GMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-1.47Near the Money | 3,627Near the Money | 597Near the Money | GMIn the Money | $0.82In the Money | $0.98In the Money | $0.92In the Money | $0.83In the Money | 2,926In the Money | 3,706In the Money | |
GMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-1.07Near the Money | 1,612Near the Money | 582Near the Money | GMIn the Money | $1.31In the Money | $1.44In the Money | $1.37In the Money | $1.20In the Money | 881In the Money | 1,302In the Money | |
GMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.73Near the Money | 978Near the Money | 1,045Near the Money | GMIn the Money | $1.64In the Money | $2.05In the Money | $1.76In the Money | $1.46In the Money | 534In the Money | 2,182In the Money | |
GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.49Near the Money | 593Near the Money | 1,422Near the Money | GMIn the Money | $2.12In the Money | $2.45In the Money | $2.27In the Money | $1.77In the Money | 67In the Money | 2,127In the Money | |
GMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.30Near the Money | 494Near the Money | 2,937Near the Money | GMIn the Money | $2.69In the Money | $3.15In the Money | $2.81In the Money | $2.00In the Money | 232In the Money | 2,862In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 203Out of the Money | 4,401Out of the Money | GMIn the Money | $3.30In the Money | $4.05In the Money | $3.33In the Money | $2.03In the Money | 111In the Money | 1,214In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 698Out of the Money | 3,016Out of the Money | GMIn the Money | $3.80In the Money | $4.70In the Money | $3.71In the Money | $2.02In the Money | 125In the Money | 3,613In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 79Out of the Money | 1,228Out of the Money | GMIn the Money | $4.30In the Money | $5.20In the Money | $4.16In the Money | $2.07In the Money | 35In the Money | 1,935In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 289Out of the Money | 3,631Out of the Money | GMIn the Money | $4.80In the Money | $4.95In the Money | $4.60In the Money | $2.01In the Money | 29In the Money | 2,496In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 238Out of the Money | 2,576Out of the Money | GMIn the Money | $4.35In the Money | $6.40In the Money | $5.07In the Money | $1.92In the Money | 4,378In the Money | 3,559In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 243Out of the Money | 8,249Out of the Money | GMIn the Money | $5.50In the Money | $6.60In the Money | $5.71In the Money | $2.03In the Money | 3,681In the Money | 1,751In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,540Out of the Money | GMIn the Money | $6.80In the Money | $6.95In the Money | $6.47In the Money | $1.87In the Money | 722In the Money | 415In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 3,506Out of the Money | GMIn the Money | $7.80In the Money | $7.95In the Money | $7.50In the Money | $2.05In the Money | 2In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,014Out of the Money | GMIn the Money | $8.80In the Money | $10.10In the Money | $8.47In the Money | $2.06In the Money | 41In the Money | 11In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 528Out of the Money | GMIn the Money | $9.80In the Money | $10.30In the Money | $9.65In the Money | $1.53In the Money | 3In the Money | 4In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 881Out of the Money | GMIn the Money | $8.75In the Money | $11.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GMIn the Money | $11.45In the Money | $12.75In the Money | $11.55In the Money | $1.50In the Money | 6In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | GMIn the Money | $11.35In the Money | $14.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GMIn the Money | $12.90In the Money | $15.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMIn the Money | $14.20In the Money | $16.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | GMIn the Money | $14.25In the Money | $17.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GMIn the Money | $16.60In the Money | $18.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | GMIn the Money | $17.00In the Money | $18.95In the Money | $16.55In the Money | $3.15In the Money | 6In the Money | ---In the Money |