Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.15In the Money | $16.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 15Out of the Money | ---Out of the Money | |
GMIn the Money | $11.25In the Money | $11.45In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $8.85In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMIn the Money | $9.30In the Money | $9.50In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $7.90In the Money | $9.30In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $6.25In the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $5.00In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GMIn the Money | $4.55In the Money | $6.50In the Money | $5.75In the Money | $5.75In the Money | 1In the Money | ---In the Money | GMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $3.45In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $3.85In the Money | $5.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,103Out of the Money | |
GMIn the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $2.70In the Money | $4.70In the Money | $3.70In the Money | $-0.13In the Money | 10In the Money | 16In the Money | GMOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 43Out of the Money | 369Out of the Money | |
GMIn the Money | $2.87In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMNear the Money | $0.19Near the Money | $0.55Near the Money | $0.40Near the Money | $0.40Near the Money | 2Near the Money | ---Near the Money | |
GMIn the Money | $2.64In the Money | $3.45In the Money | $3.25In the Money | $0.10In the Money | 10In the Money | 112In the Money | GMNear the Money | $0.45Near the Money | $0.53Near the Money | $0.50Near the Money | $0.01Near the Money | 7Near the Money | 245Near the Money | |
GMIn the Money | $2.45In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMNear the Money | $0.50Near the Money | $0.82Near the Money | $0.55Near the Money | $-0.05Near the Money | 2Near the Money | 31Near the Money | |
GMIn the Money | $2.13In the Money | $2.39In the Money | $2.14In the Money | $-0.15In the Money | 18In the Money | 232In the Money | GMNear the Money | $0.73Near the Money | $0.83Near the Money | $0.76Near the Money | $-0.06Near the Money | 15Near the Money | 496Near the Money | |
GMIn the Money | $1.67In the Money | $2.08In the Money | $2.13In the Money | $0.16In the Money | 2In the Money | 16In the Money | GMNear the Money | $0.99Near the Money | $1.03Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GMUnderlying issue's last price | $1.35Underlying issue's last price | $1.80Underlying issue's last price | $1.59Underlying issue's last price | $-0.10Underlying issue's last price | 34Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 305Underlying issue's last price |
GMNear the Money | $1.16Near the Money | $1.55Near the Money | $1.31Near the Money | $-0.17Near the Money | 8Near the Money | 4Near the Money | GMIn the Money | $1.45In the Money | $1.50In the Money | $1.48In the Money | $0.03In the Money | 7In the Money | 3In the Money | |
GMNear the Money | $1.08Near the Money | $1.13Near the Money | $1.12Near the Money | $-0.08Near the Money | 24Near the Money | 579Near the Money | GMIn the Money | $1.62In the Money | $1.78In the Money | $1.65In the Money | $0.15In the Money | 23In the Money | 1,821In the Money | |
GMNear the Money | $0.90Near the Money | $1.13Near the Money | $1.04Near the Money | $0.09Near the Money | 23Near the Money | 6Near the Money | GMIn the Money | $1.84In the Money | $2.29In the Money | $1.93In the Money | $0.09In the Money | 1In the Money | 622In the Money | |
GMNear the Money | $0.68Near the Money | $0.84Near the Money | $0.76Near the Money | $-0.04Near the Money | 12Near the Money | 893Near the Money | GMIn the Money | $2.21In the Money | $2.63In the Money | $2.26In the Money | $0.10In the Money | 1In the Money | 104In the Money | |
GMNear the Money | $0.42Near the Money | $0.83Near the Money | $0.68Near the Money | $0.00Near the Money | 7Near the Money | 16Near the Money | GMIn the Money | $2.68In the Money | $2.83In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMNear the Money | $0.44Near the Money | $0.52Near the Money | $0.54Near the Money | $0.00Near the Money | 29Near the Money | 430Near the Money | GMIn the Money | $2.82In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GMOut of the Money | $0.08Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 23Out of the Money | 16Out of the Money | GMIn the Money | $3.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 13Out of the Money | 955Out of the Money | GMIn the Money | $3.00In the Money | $5.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 5Out of the Money | 96Out of the Money | GMIn the Money | $4.80In the Money | $6.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | GMIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GMIn the Money | $6.45In the Money | $8.30In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GMIn the Money | $6.50In the Money | $8.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GMIn the Money | $8.65In the Money | $10.00In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $8.80In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $9.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMIn the Money | $11.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 50Out of the Money | GMIn the Money | $13.10In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |