Stocks Options

LAST PRICE
44.9800
TODAY'S CHANGE (%)
Trending Up0.1600 (0.3570%)

Bid / Lots
44.8400/ 10
Ask / Lots
45.2900/ 8
Open / Previous Close
44.4200 / 44.8200
Day Range
Low 44.0600
High 45.0300
52 Week Range
Low 26.3000
High 50.5000
Volume
9,409,856
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	11In the Money	2In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	4In the Money	171In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GMIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GMIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GMIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
GMIn the Money	---In the Money	---In the Money	$6.30In the Money	$-0.65In the Money	61In the Money	58In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	64Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	2In the Money	79In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
GMIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	280Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.44In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	109In the Money	161In the Money	Filter Table By Strike Price of$42.00	GMNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.03Near the Money	213Near the Money	476Near the Money
GMIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	2In the Money	151In the Money	Filter Table By Strike Price of$42.50	GMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.04Near the Money	42Near the Money	373Near the Money
GMIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$43.00	GMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.04Near the Money	387Near the Money	682Near the Money
GMIn the Money	---In the Money	---In the Money	$0.89In the Money	$-1.02In the Money	13In the Money	313In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.07Near the Money	488Near the Money	689Near the Money
GMIn the Money	---In the Money	---In the Money	$0.96In the Money	$-0.09In the Money	470In the Money	97In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.13Near the Money	1,067Near the Money	1,224Near the Money
GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$-0.03Underlying issue's last price	330Underlying issue's last price	371Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$-0.19Underlying issue's last price	200Underlying issue's last price	1,902Underlying issue's last price
GMNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$-0.05Near the Money	765Near the Money	1,158Near the Money	Filter Table By Strike Price of$45.00	GMIn the Money	---In the Money	---In the Money	$0.40In the Money	$-0.18In the Money	619In the Money	3,547In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$-0.05Near the Money	319Near the Money	1,052Near the Money	Filter Table By Strike Price of$45.50	GMIn the Money	---In the Money	---In the Money	$0.84In the Money	$-0.02In the Money	60In the Money	373In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$-0.07Near the Money	671Near the Money	7,775Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	---In the Money	---In the Money	$1.16In the Money	$-0.19In the Money	127In the Money	697In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.03Near the Money	63Near the Money	628Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.23In the Money	39In the Money	351In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	345Near the Money	1,605Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.14In the Money	46In the Money	418In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	12Near the Money	687Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.51In the Money	1In the Money	254In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	683Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.36In the Money	13In the Money	104In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	467Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.57In the Money	5In the Money	36In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,622Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	56In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	358Out of the Money	485Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	---In the Money	---In the Money	$4.61In the Money	$0.00In the Money	---In the Money	70In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	3In the Money	64In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	572Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,250Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	21In the Money	10In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	15In the Money	7In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	1In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	7In the Money	5In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	---In the Money	---In the Money	$11.34In the Money	$0.00In the Money	7In the Money	3In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	10In the Money	4In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	2In the Money	1In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)