Stocks Options

LAST PRICE
46.5200
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.4068%)

Bid / Lots
46.4200/ 10
Ask / Lots
46.5300/ 21
Open / Previous Close
46.6200 / 46.7100
Day Range
Low 46.1900
High 47.0850
52 Week Range
Low 26.3000
High 49.3500
Volume
11,452,689
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$20.25In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$15.65In the Money	$16.70In the Money	$18.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$11.15In the Money	$11.75In the Money	$11.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GMIn the Money	$10.15In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GMIn the Money	$9.45In the Money	$9.75In the Money	$10.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
GMIn the Money	$7.80In the Money	$10.10In the Money	$9.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GMIn the Money	$6.75In the Money	$7.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	$5.75In the Money	$7.60In the Money	$6.65In the Money	$-0.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GMIn the Money	$5.70In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$4.75In the Money	$5.35In the Money	$4.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.01Out of the Money	27Out of the Money	1,094Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$3.35In the Money	$4.00In the Money	$3.83In the Money	$-1.52In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$43.00	GMOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	370Out of the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$3.05In the Money	$3.15In the Money	$3.60In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	$0.46Near the Money	$0.50Near the Money	$0.49Near the Money	$0.03Near the Money	6Near the Money	234Near the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	GMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GMIn the Money	$2.24In the Money	$2.59In the Money	$2.35In the Money	$-0.30In the Money	49In the Money	181In the Money	Filter Table By Strike Price of$45.00	GMNear the Money	$0.73Near the Money	$0.77Near the Money	$0.76Near the Money	$-0.08Near the Money	43Near the Money	457Near the Money
GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	GMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GMIn the Money	$1.74In the Money	$1.79In the Money	$1.72In the Money	$-0.18In the Money	5In the Money	247In the Money	Filter Table By Strike Price of$46.00	GMNear the Money	$1.01Near the Money	$1.32Near the Money	$1.13Near the Money	$0.01Near the Money	66Near the Money	258Near the Money
GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GMNear the Money	$1.23Near the Money	$1.45Near the Money	$1.25Near the Money	$-0.11Near the Money	404Near the Money	366Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$1.59In the Money	$1.64In the Money	$1.62In the Money	$0.03In the Money	337In the Money	1,585In the Money
GMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMNear the Money	$0.84Near the Money	$0.88Near the Money	$0.87Near the Money	$-0.14Near the Money	126Near the Money	845Near the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$2.19In the Money	$2.25In the Money	$2.23In the Money	$0.24In the Money	24In the Money	68In the Money
GMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMNear the Money	$0.56Near the Money	$0.59Near the Money	$0.58Near the Money	$-0.09Near the Money	55Near the Money	348Near the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$2.65In the Money	$3.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	90In the Money
GMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.16Out of the Money	46Out of the Money	944Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$3.30In the Money	$5.80In the Money	$3.05In the Money	$0.00In the Money	---In the Money	8In the Money
GMOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.05Out of the Money	4Out of the Money	82Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$4.55In the Money	$4.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	10Out of the Money	139Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$4.70In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$6.05In the Money	$7.35In the Money	$6.53In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$6.30In the Money	$8.25In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money
GMOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$8.10In the Money	$9.65In the Money	$7.53In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$9.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$9.40In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$10.00In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$11.35In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$12.10In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)