Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.25In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.65In the Money | $16.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.15In the Money | $11.75In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $10.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $9.45In the Money | $9.75In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
GMIn the Money | $7.80In the Money | $10.10In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $6.75In the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $5.75In the Money | $7.60In the Money | $6.65In the Money | $-0.24In the Money | 1In the Money | 1In the Money | GMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $4.75In the Money | $5.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 27Out of the Money | 1,094Out of the Money | |
GMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $3.35In the Money | $4.00In the Money | $3.83In the Money | $-1.52In the Money | 1In the Money | 15In the Money | GMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 370Out of the Money | |
GMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $3.05In the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | GMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.49Near the Money | $0.03Near the Money | 6Near the Money | 234Near the Money | |
GMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
GMIn the Money | $2.24In the Money | $2.59In the Money | $2.35In the Money | $-0.30In the Money | 49In the Money | 181In the Money | GMNear the Money | $0.73Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.08Near the Money | 43Near the Money | 457Near the Money | |
GMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
GMIn the Money | $1.74In the Money | $1.79In the Money | $1.72In the Money | $-0.18In the Money | 5In the Money | 247In the Money | GMNear the Money | $1.01Near the Money | $1.32Near the Money | $1.13Near the Money | $0.01Near the Money | 66Near the Money | 258Near the Money | |
GMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | GMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GMNear the Money | $1.23Near the Money | $1.45Near the Money | $1.25Near the Money | $-0.11Near the Money | 404Near the Money | 366Near the Money | GMIn the Money | $1.59In the Money | $1.64In the Money | $1.62In the Money | $0.03In the Money | 337In the Money | 1,585In the Money | |
GMNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | GMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMNear the Money | $0.84Near the Money | $0.88Near the Money | $0.87Near the Money | $-0.14Near the Money | 126Near the Money | 845Near the Money | GMIn the Money | $2.19In the Money | $2.25In the Money | $2.23In the Money | $0.24In the Money | 24In the Money | 68In the Money | |
GMNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | GMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMNear the Money | $0.56Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.09Near the Money | 55Near the Money | 348Near the Money | GMIn the Money | $2.65In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GMNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | GMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 46Out of the Money | 944Out of the Money | GMIn the Money | $3.30In the Money | $5.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 4Out of the Money | 82Out of the Money | GMIn the Money | $4.55In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 139Out of the Money | GMIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GMIn the Money | $6.05In the Money | $7.35In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GMIn the Money | $6.30In the Money | $8.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $8.10In the Money | $9.65In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 14Out of the Money | GMIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $9.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMIn the Money | $10.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GMIn the Money | $12.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |