Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $21.65In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $16.55In the Money | $16.95In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.65In the Money | $12.45In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.29Out of the Money | 2Out of the Money | 10Out of the Money | |
GMIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $8.35In the Money | $9.95In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $7.65In the Money | $10.20In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $6.50In the Money | $9.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $6.85In the Money | $7.40In the Money | $6.89In the Money | $6.89In the Money | 1In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.32Out of the Money | 2Out of the Money | 20Out of the Money | |
GMIn the Money | $5.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $3.35In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 94Out of the Money | 1,003Out of the Money | |
GMIn the Money | $4.00In the Money | $6.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 131Out of the Money | 307Out of the Money | |
GMIn the Money | $3.00In the Money | $3.35In the Money | $3.60In the Money | $-0.50In the Money | 1In the Money | 106In the Money | GMNear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $0.05Near the Money | 46Near the Money | 270Near the Money | |
GMIn the Money | $2.33In the Money | $2.64In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 181In the Money | GMNear the Money | $0.70Near the Money | $0.99Near the Money | $0.84Near the Money | $0.22Near the Money | 64Near the Money | 416Near the Money | |
GMUnderlying issue's last price | $1.90Underlying issue's last price | $1.96Underlying issue's last price | $1.90Underlying issue's last price | $-0.12Underlying issue's last price | 9Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $1.03Underlying issue's last price | $1.27Underlying issue's last price | $1.12Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 258Underlying issue's last price |
GMNear the Money | $1.36Near the Money | $1.65Near the Money | $1.36Near the Money | $-0.14Near the Money | 12Near the Money | 354Near the Money | GMIn the Money | $1.50In the Money | $2.71In the Money | $1.59In the Money | $0.15In the Money | 2In the Money | 1,584In the Money | |
GMNear the Money | $0.92Near the Money | $1.01Near the Money | $1.01Near the Money | $-0.08Near the Money | 53Near the Money | 827Near the Money | GMIn the Money | $2.07In the Money | $2.26In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
GMNear the Money | $0.65Near the Money | $0.84Near the Money | $0.67Near the Money | $-0.08Near the Money | 2Near the Money | 347Near the Money | GMIn the Money | $2.28In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GMOut of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.04Out of the Money | 18Out of the Money | 928Out of the Money | GMIn the Money | $2.83In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 1Out of the Money | 81Out of the Money | GMIn the Money | $4.40In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | GMIn the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GMIn the Money | $6.15In the Money | $6.45In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GMIn the Money | $7.00In the Money | $8.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | $0.09Out of the Money | $0.87Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $8.20In the Money | $9.40In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMIn the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMIn the Money | $11.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GMIn the Money | $12.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |