Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.70In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.20In the Money | $18.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.45In the Money | $12.60In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMIn the Money | $9.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $8.70In the Money | $11.75In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $7.40In the Money | $10.40In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $6.40In the Money | $9.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $5.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMIn the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMIn the Money | $4.25In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1,003Out of the Money | 36Out of the Money | |
GMIn the Money | $3.50In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 63Out of the Money | 264Out of the Money | |
GMIn the Money | $3.35In the Money | $3.60In the Money | $4.10In the Money | $1.00In the Money | 13In the Money | 103In the Money | GMNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.02Near the Money | 38Near the Money | 268Near the Money | |
GMIn the Money | $2.61In the Money | $2.87In the Money | $2.65In the Money | $-0.14In the Money | 21In the Money | 160In the Money | GMNear the Money | $0.63Near the Money | $0.67Near the Money | $0.62Near the Money | $-0.07Near the Money | 24Near the Money | 407Near the Money | |
GMUnderlying issue's last price | $2.07Underlying issue's last price | $2.16Underlying issue's last price | $2.02Underlying issue's last price | $0.10Underlying issue's last price | 175Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $0.93Underlying issue's last price | $1.32Underlying issue's last price | $1.00Underlying issue's last price | $-0.13Underlying issue's last price | 161Underlying issue's last price | 97Underlying issue's last price |
GMNear the Money | $1.52Near the Money | $1.58Near the Money | $1.50Near the Money | $0.05Near the Money | 208Near the Money | 151Near the Money | GMIn the Money | $1.36In the Money | $1.63In the Money | $1.44In the Money | $-0.21In the Money | 92In the Money | 1,532In the Money | |
GMNear the Money | $0.99Near the Money | $1.13Near the Money | $1.09Near the Money | $0.06Near the Money | 179Near the Money | 798Near the Money | GMIn the Money | $1.94In the Money | $2.19In the Money | $1.99In the Money | $-0.34In the Money | 24In the Money | 45In the Money | |
GMNear the Money | $0.74Near the Money | $0.78Near the Money | $0.75Near the Money | $0.06Near the Money | 15Near the Money | 347Near the Money | GMIn the Money | $0.83In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GMOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 124Out of the Money | 856Out of the Money | GMIn the Money | $2.87In the Money | $3.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMIn the Money | $4.05In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 2Out of the Money | 137Out of the Money | GMIn the Money | $4.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.11Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 20Out of the Money | 38Out of the Money | GMIn the Money | $5.15In the Money | $6.20In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 2Out of the Money | 44Out of the Money | GMIn the Money | $5.30In the Money | $8.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $6.15In the Money | $9.65In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMIn the Money | $7.95In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $8.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GMIn the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |