Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $21.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $16.65In the Money | $16.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.60In the Money | $11.80In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 2Out of the Money | 8Out of the Money | |
GMIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $9.40In the Money | $10.55In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $8.55In the Money | $10.00In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $7.50In the Money | $7.90In the Money | $8.60In the Money | $0.85In the Money | 1In the Money | 1In the Money | GMOut of the Money | $0.04Out of the Money | $1.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1Out of the Money | 14Out of the Money | |
GMIn the Money | $4.90In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 2Out of the Money | 31Out of the Money | |
GMIn the Money | $4.05In the Money | $4.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 5Out of the Money | 264Out of the Money | |
GMIn the Money | $3.25In the Money | $3.30In the Money | $3.10In the Money | $0.35In the Money | 1In the Money | 103In the Money | GMNear the Money | $0.50Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.05Near the Money | 1Near the Money | 269Near the Money | |
GMIn the Money | $2.51In the Money | $2.57In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 160In the Money | GMNear the Money | $0.77Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.11Near the Money | 29Near the Money | 395Near the Money | |
GMUnderlying issue's last price | $1.87Underlying issue's last price | $1.93Underlying issue's last price | $2.01Underlying issue's last price | $0.13Underlying issue's last price | 6Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $1.13Underlying issue's last price | $1.18Underlying issue's last price | $1.19Underlying issue's last price | $-0.14Underlying issue's last price | 4Underlying issue's last price | 94Underlying issue's last price |
GMNear the Money | $1.38Near the Money | $1.41Near the Money | $1.32Near the Money | $-0.04Near the Money | 4Near the Money | 145Near the Money | GMIn the Money | $1.61In the Money | $1.66In the Money | $1.65In the Money | $-0.07In the Money | 1In the Money | 1,532In the Money | |
GMNear the Money | $0.97Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.05Near the Money | 12Near the Money | 794Near the Money | GMIn the Money | $2.20In the Money | $2.26In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMNear the Money | $0.66Near the Money | $0.69Near the Money | $0.63Near the Money | $-0.06Near the Money | 44Near the Money | 341Near the Money | GMIn the Money | $2.90In the Money | $2.95In the Money | $3.00In the Money | $0.64In the Money | 1In the Money | 90In the Money | |
GMOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 9Out of the Money | 698Out of the Money | GMIn the Money | $3.65In the Money | $3.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 1Out of the Money | 80Out of the Money | GMIn the Money | $4.50In the Money | $4.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | GMIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMIn the Money | $6.40In the Money | $6.50In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 8Out of the Money | 35Out of the Money | GMIn the Money | $7.35In the Money | $9.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $8.35In the Money | $10.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMIn the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $10.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GMIn the Money | $10.90In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $12.10In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GMIn the Money | $12.85In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |