Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $16.45In the Money | $17.45In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.55In the Money | $13.50In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $10.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMIn the Money | $8.80In the Money | $10.40In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $8.50In the Money | $8.75In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMIn the Money | $6.80In the Money | $8.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GMIn the Money | $4.60In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 10Out of the Money | 21Out of the Money | |
GMIn the Money | $2.99In the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 34Out of the Money | 230Out of the Money | |
GMIn the Money | $2.85In the Money | $4.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 103In the Money | GMNear the Money | $0.56Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.22Near the Money | 17Near the Money | 259Near the Money | |
GMIn the Money | $2.28In the Money | $2.70In the Money | $2.42In the Money | $0.49In the Money | 13In the Money | 157In the Money | GMNear the Money | $0.84Near the Money | $0.91Near the Money | $0.91Near the Money | $-0.35Near the Money | 5Near the Money | 391Near the Money | |
GMUnderlying issue's last price | $1.85Underlying issue's last price | $1.93Underlying issue's last price | $1.88Underlying issue's last price | $0.48Underlying issue's last price | 4Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $1.24Underlying issue's last price | $1.31Underlying issue's last price | $1.33Underlying issue's last price | $-0.49Underlying issue's last price | 2Underlying issue's last price | 94Underlying issue's last price |
GMNear the Money | $1.34Near the Money | $1.42Near the Money | $1.36Near the Money | $0.35Near the Money | 91Near the Money | 184Near the Money | GMIn the Money | $1.49In the Money | $1.80In the Money | $1.72In the Money | $-0.38In the Money | 8In the Money | 1,536In the Money | |
GMNear the Money | $0.95Near the Money | $1.01Near the Money | $1.00Near the Money | $0.32Near the Money | 44Near the Money | 792Near the Money | GMIn the Money | $2.26In the Money | $2.51In the Money | $2.33In the Money | $0.67In the Money | 1In the Money | 45In the Money | |
GMNear the Money | $0.66Near the Money | $0.80Near the Money | $0.69Near the Money | $0.26Near the Money | 12Near the Money | 341Near the Money | GMIn the Money | $2.78In the Money | $3.15In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GMOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.16Out of the Money | 19Out of the Money | 689Out of the Money | GMIn the Money | $3.00In the Money | $4.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 1Out of the Money | 80Out of the Money | GMIn the Money | $4.65In the Money | $6.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | GMIn the Money | $4.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMIn the Money | $5.70In the Money | $6.70In the Money | $6.53In the Money | $-0.77In the Money | 1In the Money | 1In the Money | |
GMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 4Out of the Money | 32Out of the Money | GMIn the Money | $7.25In the Money | $9.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $7.10In the Money | $9.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMIn the Money | $8.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMIn the Money | $10.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GMIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GMIn the Money | $12.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |