Stocks Options

LAST PRICE
43.4800
TODAY'S CHANGE (%)
Trending Up0.7500 (1.7552%)

Bid / Lots
43.4200/ 14
Ask / Lots
43.5000/ 4
Open / Previous Close
42.6000 / 42.7300
Day Range
Low 42.4600
High 44.1050
52 Week Range
Low 26.3000
High 50.5000
Volume
14,119,682
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$26.75In the Money	$28.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	$25.65In the Money	$27.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
GMIn the Money	$25.30In the Money	$25.95In the Money	$22.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
GMIn the Money	$23.50In the Money	$26.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
GMIn the Money	$23.40In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GMIn the Money	$21.65In the Money	$22.60In the Money	$24.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$21.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GMIn the Money	$20.65In the Money	$21.60In the Money	$20.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$20.45In the Money	$20.60In the Money	$21.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$23.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GMIn the Money	$18.70In the Money	$19.60In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	GMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GMIn the Money	$17.60In the Money	$19.45In the Money	$14.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GMIn the Money	$16.65In the Money	$19.00In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GMIn the Money	$15.50In the Money	$16.60In the Money	$12.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GMIn the Money	$14.60In the Money	$15.80In the Money	$16.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$28.00	GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
GMIn the Money	$13.65In the Money	$15.60In the Money	$11.70In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$29.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
GMIn the Money	$13.30In the Money	$13.60In the Money	$13.02In the Money	$-1.33In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money
GMIn the Money	$11.75In the Money	$12.60In the Money	$13.15In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
GMIn the Money	$10.75In the Money	$11.60In the Money	$8.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
GMIn the Money	$9.60In the Money	$10.60In the Money	$8.32In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,111Out of the Money	485Out of the Money
GMIn the Money	$8.65In the Money	$9.65In the Money	$7.40In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,175Out of the Money	797Out of the Money
GMIn the Money	$6.65In the Money	$8.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1,594In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	101Out of the Money	1,811Out of the Money
GMIn the Money	$6.55In the Money	$7.60In the Money	$7.90In the Money	$1.35In the Money	4In the Money	813In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	31Out of the Money	431Out of the Money
GMIn the Money	$6.45In the Money	$7.10In the Money	$6.95In the Money	$1.10In the Money	1In the Money	639In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	100Out of the Money	2,284Out of the Money
GMIn the Money	$5.50In the Money	$5.65In the Money	$5.55In the Money	$0.65In the Money	14In the Money	774In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	8Out of the Money	2,881Out of the Money
GMIn the Money	$5.00In the Money	$5.15In the Money	$5.51In the Money	$2.71In the Money	10In the Money	31In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	53Out of the Money	79Out of the Money
GMIn the Money	$4.50In the Money	$4.65In the Money	$2.46In the Money	$0.00In the Money	---In the Money	1,424In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	68Out of the Money	584Out of the Money
GMIn the Money	$3.10In the Money	$4.15In the Money	$4.08In the Money	$2.16In the Money	11In the Money	122In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	241Out of the Money
GMIn the Money	$3.30In the Money	$4.65In the Money	$3.60In the Money	$0.64In the Money	96In the Money	6,663In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	47Out of the Money	7,268Out of the Money
GMIn the Money	$3.00In the Money	$3.15In the Money	$3.50In the Money	$0.85In the Money	1In the Money	198In the Money	Filter Table By Strike Price of$40.50	GMNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.11Near the Money	50Near the Money	237Near the Money
GMIn the Money	$2.60In the Money	$2.67In the Money	$2.62In the Money	$0.54In the Money	231In the Money	2,092In the Money	Filter Table By Strike Price of$41.00	GMNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.14Near the Money	577Near the Money	8,249Near the Money
GMIn the Money	$2.01In the Money	$2.35In the Money	$2.18In the Money	$0.40In the Money	33In the Money	371In the Money	Filter Table By Strike Price of$41.50	GMNear the Money	$0.13Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.16Near the Money	57Near the Money	257Near the Money
GMIn the Money	$1.71In the Money	$1.78In the Money	$1.84In the Money	$0.54In the Money	125In the Money	4,087In the Money	Filter Table By Strike Price of$42.00	GMNear the Money	$0.20Near the Money	$0.23Near the Money	$0.22Near the Money	$-0.25Near the Money	499Near the Money	5,863Near the Money
GMIn the Money	$1.31In the Money	$1.39In the Money	$1.36In the Money	$0.37In the Money	176In the Money	1,087In the Money	Filter Table By Strike Price of$42.50	GMNear the Money	$0.29Near the Money	$0.35Near the Money	$0.32Near the Money	$-0.32Near the Money	172Near the Money	210Near the Money
GMUnderlying issue's last price	$0.98Underlying issue's last price	$1.02Underlying issue's last price	$0.99Underlying issue's last price	$0.26Underlying issue's last price	535Underlying issue's last price	1,679Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	GMUnderlying issue's last price	$0.46Underlying issue's last price	$0.49Underlying issue's last price	$0.46Underlying issue's last price	$-0.42Underlying issue's last price	680Underlying issue's last price	2,962Underlying issue's last price
GMNear the Money	$0.69Near the Money	$0.73Near the Money	$0.72Near the Money	$0.22Near the Money	211Near the Money	352Near the Money	Filter Table By Strike Price of$43.50	GMIn the Money	$0.66In the Money	$0.70In the Money	$0.67In the Money	$-0.50In the Money	459In the Money	138In the Money
GMNear the Money	$0.46Near the Money	$0.49Near the Money	$0.49Near the Money	$0.14Near the Money	775Near the Money	2,974Near the Money	Filter Table By Strike Price of$44.00	GMIn the Money	$0.93In the Money	$0.99In the Money	$1.01In the Money	$-0.47In the Money	263In the Money	6,439In the Money
GMNear the Money	$0.28Near the Money	$0.31Near the Money	$0.30Near the Money	$0.09Near the Money	1,486Near the Money	271Near the Money	Filter Table By Strike Price of$44.50	GMIn the Money	$1.11In the Money	$1.32In the Money	$1.22In the Money	$-0.93In the Money	16In the Money	4In the Money
GMNear the Money	$0.16Near the Money	$0.20Near the Money	$0.18Near the Money	$0.05Near the Money	3,347Near the Money	14,417Near the Money	Filter Table By Strike Price of$45.00	GMIn the Money	$1.45In the Money	$1.85In the Money	$1.65In the Money	$-0.69In the Money	63In the Money	13,801In the Money
GMNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$0.02Near the Money	1,066Near the Money	240Near the Money	Filter Table By Strike Price of$45.50	GMIn the Money	$1.77In the Money	$2.25In the Money	$2.63In the Money	$0.00In the Money	4In the Money	---In the Money
GMNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.01Near the Money	5,031Near the Money	5,726Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$2.38In the Money	$2.75In the Money	$2.39In the Money	$-1.15In the Money	11In the Money	1,800In the Money
GMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.03Out of the Money	8Out of the Money	12Out of the Money	Filter Table By Strike Price of$46.50	GMIn the Money	$2.39In the Money	$3.10In the Money	$3.05In the Money	$-0.85In the Money	50In the Money	53In the Money
GMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	53Out of the Money	10,441Out of the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$3.45In the Money	$4.50In the Money	$3.61In the Money	$-0.79In the Money	68In the Money	1,544In the Money
GMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$3.95In the Money	$5.80In the Money	$4.70In the Money	$0.00In the Money	2In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	87Out of the Money	10,152Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$4.45In the Money	$5.50In the Money	$4.72In the Money	$-0.48In the Money	14In the Money	1,808In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	5,537Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$5.45In the Money	$6.15In the Money	$6.20In the Money	$0.05In the Money	6In the Money	95In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	31,641Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$6.45In the Money	$8.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	5,823In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	750Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$7.30In the Money	$8.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	556Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$7.75In the Money	$9.55In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	18,562Out of the Money	Filter Table By Strike Price of$52.50	GMIn the Money	$8.75In the Money	$9.05In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	6,678Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$9.40In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$10.45In the Money	$11.45In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$11.40In the Money	$12.55In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$12.40In the Money	$12.55In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.58Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$13.40In the Money	$14.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,952Out of the Money	Filter Table By Strike Price of$57.50	GMIn the Money	$13.80In the Money	$15.10In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$14.45In the Money	$15.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money
GMOut of the Money	---Out of the Money	$0.19Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$14.40In the Money	$16.35In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,624Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$16.40In the Money	$17.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$65.00	GMIn the Money	$21.30In the Money	$21.75In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)