Stocks Options

LAST PRICE
44.7050
TODAY'S CHANGE (%)
Trending Down-0.1150 (-0.2566%)

Bid / Lots
44.7000/ 9
Ask / Lots
44.7100/ 5
Open / Previous Close
44.4200 / 44.8200
Day Range
Low 44.0600
High 44.7076
52 Week Range
Low 26.3000
High 50.5000
Volume
3,658,292
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$19.65In the Money	$19.75In the Money	$19.30In the Money	$-4.95In the Money	11In the Money	2In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$14.65In the Money	$14.75In the Money	$14.40In the Money	$-0.65In the Money	4In the Money	171In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.65In the Money	$10.75In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GMIn the Money	$10.15In the Money	$10.25In the Money	$11.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GMIn the Money	$9.65In the Money	$9.75In the Money	$9.40In the Money	$-0.55In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	$9.15In the Money	$9.25In the Money	$8.90In the Money	$8.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$8.65In the Money	$8.75In the Money	$11.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
GMIn the Money	$8.15In the Money	$8.25In the Money	$7.90In the Money	$-0.30In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GMIn the Money	$7.65In the Money	$7.75In the Money	$7.35In the Money	$-2.05In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GMIn the Money	$7.15In the Money	$7.25In the Money	$6.90In the Money	$-0.30In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
GMIn the Money	$6.65In the Money	$6.75In the Money	$6.30In the Money	$-0.65In the Money	61In the Money	58In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GMIn the Money	$6.10In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	64Out of the Money
GMIn the Money	$5.60In the Money	$5.75In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
GMIn the Money	$5.10In the Money	$5.25In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GMIn the Money	$4.65In the Money	$4.75In the Money	$4.75In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
GMIn the Money	$4.10In the Money	$4.25In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GMIn the Money	$3.60In the Money	$3.75In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
GMIn the Money	$3.20In the Money	$3.40In the Money	$3.44In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
GMIn the Money	$2.63In the Money	$2.76In the Money	$2.49In the Money	$-0.51In the Money	99In the Money	161In the Money	Filter Table By Strike Price of$42.00	GMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.02Near the Money	1Near the Money	476Near the Money
GMIn the Money	$2.22In the Money	$2.43In the Money	$1.96In the Money	$-0.88In the Money	2In the Money	151In the Money	Filter Table By Strike Price of$42.50	GMNear the Money	$0.03Near the Money	$0.06Near the Money	$0.12Near the Money	$0.04Near the Money	30Near the Money	373Near the Money
GMIn the Money	$1.75In the Money	$1.89In the Money	$2.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$43.00	GMNear the Money	$0.06Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	107Near the Money	682Near the Money
GMIn the Money	$1.30In the Money	$1.35In the Money	$0.89In the Money	$-1.02In the Money	13In the Money	313In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	$0.10Near the Money	$0.13Near the Money	$0.13Near the Money	$-0.01Near the Money	460Near the Money	689Near the Money
GMIn the Money	$0.89In the Money	$0.95In the Money	$0.90In the Money	$-0.15In the Money	468In the Money	97In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	$0.18Near the Money	$0.22Near the Money	$0.21Near the Money	$-0.05Near the Money	963Near the Money	1,224Near the Money
GMUnderlying issue's last price	$0.54Underlying issue's last price	$0.59Underlying issue's last price	$0.53Underlying issue's last price	$-0.20Underlying issue's last price	229Underlying issue's last price	371Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	GMUnderlying issue's last price	$0.34Underlying issue's last price	$0.37Underlying issue's last price	$0.54Underlying issue's last price	$0.16Underlying issue's last price	155Underlying issue's last price	1,902Underlying issue's last price
GMNear the Money	$0.28Near the Money	$0.32Near the Money	$0.31Near the Money	$-0.12Near the Money	172Near the Money	1,158Near the Money	Filter Table By Strike Price of$45.00	GMIn the Money	$0.57In the Money	$0.61In the Money	$0.61In the Money	$0.03In the Money	104In the Money	3,547In the Money
GMNear the Money	$0.13Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.11Near the Money	195Near the Money	1,052Near the Money	Filter Table By Strike Price of$45.50	GMIn the Money	$0.92In the Money	$0.96In the Money	$0.97In the Money	$0.11In the Money	8In the Money	373In the Money
GMNear the Money	$0.06Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.10Near the Money	37Near the Money	7,775Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$1.34In the Money	$1.39In the Money	$1.55In the Money	$0.20In the Money	56In the Money	697In the Money
GMNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	12Near the Money	628Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	$1.69In the Money	$1.87In the Money	$1.95In the Money	$0.46In the Money	8In the Money	351In the Money
GMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	3Near the Money	1,605Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$2.27In the Money	$2.35In the Money	$2.41In the Money	$0.14In the Money	46In the Money	418In the Money
GMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	4Near the Money	687Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$2.75In the Money	$2.85In the Money	$2.33In the Money	$0.00In the Money	---In the Money	254In the Money
GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	683Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$3.25In the Money	$3.35In the Money	$3.64In the Money	$0.36In the Money	13In the Money	104In the Money
GMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	467Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	$3.75In the Money	$3.85In the Money	$4.13In the Money	$0.57In the Money	5In the Money	36In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,622Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$4.25In the Money	$4.35In the Money	$3.80In the Money	$0.00In the Money	---In the Money	56In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	358Out of the Money	485Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$4.75In the Money	$4.85In the Money	$4.61In the Money	$0.00In the Money	---In the Money	70In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$5.25In the Money	$5.35In the Money	$5.55In the Money	$0.10In the Money	3In the Money	64In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	572Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$6.25In the Money	$6.35In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,250Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$7.25In the Money	$7.35In the Money	$7.10In the Money	$0.00In the Money	---In the Money	10In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$8.25In the Money	$8.35In the Money	$7.80In the Money	$0.00In the Money	---In the Money	7In the Money
GMOut of the Money	---Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$9.25In the Money	$9.35In the Money	$9.60In the Money	$2.00In the Money	1In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$10.00In the Money	$10.35In the Money	$9.95In the Money	$0.00In the Money	---In the Money	5In the Money
GMOut of the Money	---Out of the Money	$0.78Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$10.30In the Money	$12.60In the Money	$11.60In the Money	$0.65In the Money	1In the Money	3In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$11.90In the Money	$13.05In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$12.90In the Money	$14.00In the Money	$13.75In the Money	$3.95In the Money	1In the Money	4In the Money
GMOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$13.90In the Money	$15.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$15.10In the Money	$16.20In the Money	$14.65In the Money	$0.00In the Money	---In the Money	1In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)