Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $21.40In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.15In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.65In the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $9.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.03Out of the Money | $1.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GMIn the Money | $7.75In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $6.85In the Money | $7.70In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GMIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GMIn the Money | $5.00In the Money | $5.10In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 4Out of the Money | 105Out of the Money | |
GMIn the Money | $4.10In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.13Out of the Money | 2Out of the Money | 215Out of the Money | |
GMIn the Money | $3.30In the Money | $3.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMNear the Money | $0.55Near the Money | $0.60Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
GMIn the Money | $2.55In the Money | $3.05In the Money | $2.56In the Money | $-0.10In the Money | 4In the Money | 582In the Money | GMNear the Money | $0.80Near the Money | $0.87Near the Money | $0.73Near the Money | $-0.04Near the Money | 1Near the Money | 229Near the Money | |
GMUnderlying issue's last price | $1.97Underlying issue's last price | $2.05Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $1.06Underlying issue's last price | $1.24Underlying issue's last price | $1.15Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 19Underlying issue's last price |
GMNear the Money | $1.36Near the Money | $1.52Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | GMIn the Money | $1.62In the Money | $1.72In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMNear the Money | $1.03Near the Money | $1.09Near the Money | $0.95Near the Money | $-0.34Near the Money | 20Near the Money | 42Near the Money | GMIn the Money | $2.05In the Money | $2.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMNear the Money | $0.72Near the Money | $0.76Near the Money | $0.88Near the Money | $0.00Near the Money | 1Near the Money | 685Near the Money | GMIn the Money | $2.74In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 8Out of the Money | 73Out of the Money | GMIn the Money | $2.73In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $-0.38Out of the Money | 1Out of the Money | 13Out of the Money | GMIn the Money | $4.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | GMIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.29Out of the Money | 13Out of the Money | 1Out of the Money | GMIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GMIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GMIn the Money | $8.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $10.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $12.35In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |