Stocks Options

LAST PRICE
44.8400
TODAY'S CHANGE (%)
Trending Down0.0000 (0.0000%)

Bid / Lots
44.8300/ 3
Ask / Lots
44.8500/ 6
Open / Previous Close
45.1500 / 44.8400
Day Range
Low 44.7500
High 45.4800
52 Week Range
Low 26.3000
High 50.5000
Volume
1,705,985
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$19.75In the Money	$20.25In the Money	$24.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$14.75In the Money	$14.95In the Money	$15.05In the Money	$0.35In the Money	17In the Money	154In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$10.75In the Money	$11.30In the Money	$11.05In the Money	$-1.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GMIn the Money	$10.25In the Money	$10.45In the Money	$11.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	201Out of the Money
GMIn the Money	$9.75In the Money	$10.15In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	$9.30In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	$8.75In the Money	$9.20In the Money	$11.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
GMIn the Money	$8.25In the Money	$8.45In the Money	$10.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GMIn the Money	$7.75In the Money	$7.95In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GMIn the Money	$7.25In the Money	$7.60In the Money	$8.55In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
GMIn the Money	$6.80In the Money	$6.95In the Money	$8.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GMIn the Money	$6.30In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	65Out of the Money
GMIn the Money	$5.80In the Money	$5.95In the Money	$7.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
GMIn the Money	$5.30In the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GMIn the Money	$4.80In the Money	$4.95In the Money	$4.95In the Money	$0.05In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GMIn the Money	$4.30In the Money	$4.50In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GMIn the Money	$3.80In the Money	$4.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	238Out of the Money
GMIn the Money	$3.35In the Money	$3.50In the Money	$3.64In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GMIn the Money	$2.82In the Money	$3.25In the Money	$3.25In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$42.00	GMNear the Money	$0.06Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.05Near the Money	1Near the Money	386Near the Money
GMIn the Money	$2.42In the Money	$2.55In the Money	$2.84In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$42.50	GMNear the Money	$0.10Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.03Near the Money	8Near the Money	383Near the Money
GMIn the Money	$1.98In the Money	$2.09In the Money	$2.02In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$43.00	GMNear the Money	$0.15Near the Money	$0.17Near the Money	$0.15Near the Money	$0.00Near the Money	61Near the Money	622Near the Money
GMIn the Money	$1.57In the Money	$1.71In the Money	$1.65In the Money	$-0.04In the Money	5In the Money	314In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	$0.22Near the Money	$0.26Near the Money	$0.19Near the Money	$-0.04Near the Money	22Near the Money	256Near the Money
GMIn the Money	$1.04In the Money	$1.39In the Money	$1.26In the Money	$0.01In the Money	23In the Money	138In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	$0.31Near the Money	$0.38Near the Money	$0.30Near the Money	$-0.03Near the Money	64Near the Money	1,067Near the Money
GMUnderlying issue's last price	$0.85Underlying issue's last price	$0.99Underlying issue's last price	$0.97Underlying issue's last price	$0.08Underlying issue's last price	27Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	GMUnderlying issue's last price	$0.49Underlying issue's last price	$0.55Underlying issue's last price	$0.48Underlying issue's last price	$0.01Underlying issue's last price	80Underlying issue's last price	1,326Underlying issue's last price
GMNear the Money	$0.58Near the Money	$0.64Near the Money	$0.63Near the Money	$0.00Near the Money	35Near the Money	514Near the Money	Filter Table By Strike Price of$45.00	GMIn the Money	$0.70In the Money	$0.78In the Money	$0.59In the Money	$-0.08In the Money	105In the Money	865In the Money
GMNear the Money	$0.38Near the Money	$0.43Near the Money	$0.51Near the Money	$0.11Near the Money	22Near the Money	210Near the Money	Filter Table By Strike Price of$45.50	GMIn the Money	$0.82In the Money	$1.13In the Money	$1.10In the Money	$0.14In the Money	9In the Money	385In the Money
GMNear the Money	$0.24Near the Money	$0.27Near the Money	$0.26Near the Money	$0.01Near the Money	270Near the Money	7,218Near the Money	Filter Table By Strike Price of$46.00	GMIn the Money	$1.19In the Money	$1.44In the Money	$1.25In the Money	$-0.07In the Money	2In the Money	685In the Money
GMNear the Money	$0.14Near the Money	$0.18Near the Money	$0.19Near the Money	$0.07Near the Money	10Near the Money	566Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	$1.66In the Money	$1.86In the Money	$1.82In the Money	$0.00In the Money	---In the Money	357In the Money
GMNear the Money	$0.09Near the Money	$0.12Near the Money	$0.15Near the Money	$0.04Near the Money	1Near the Money	1,475Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	$2.19In the Money	$2.30In the Money	$2.00In the Money	$-0.36In the Money	17In the Money	485In the Money
GMNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$0.03Near the Money	3Near the Money	707Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	$2.48In the Money	$2.78In the Money	$2.63In the Money	$0.00In the Money	---In the Money	270In the Money
GMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	23Out of the Money	685Out of the Money	Filter Table By Strike Price of$48.00	GMIn the Money	$3.10In the Money	$3.25In the Money	$3.08In the Money	$0.00In the Money	---In the Money	120In the Money
GMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$48.50	GMIn the Money	$3.60In the Money	$3.75In the Money	$3.50In the Money	$-0.30In the Money	109In the Money	164In the Money
GMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	4,636Out of the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$4.10In the Money	$4.25In the Money	$4.15In the Money	$0.00In the Money	---In the Money	44In the Money
GMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$4.60In the Money	$4.75In the Money	$3.04In the Money	$0.00In the Money	---In the Money	20In the Money
GMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$5.10In the Money	$5.25In the Money	$5.10In the Money	$0.00In the Money	---In the Money	73In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$6.10In the Money	$6.25In the Money	$6.10In the Money	$0.55In the Money	3In the Money	3In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,250Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$7.10In the Money	$7.25In the Money	$7.10In the Money	$0.50In the Money	1In the Money	11In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$8.10In the Money	$8.25In the Money	$7.80In the Money	$0.00In the Money	---In the Money	7In the Money
GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$9.10In the Money	$9.25In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$10.05In the Money	$10.25In the Money	$10.05In the Money	$0.00In the Money	---In the Money	7In the Money
GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$11.10In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$12.10In the Money	$12.20In the Money	$12.10In the Money	$0.45In the Money	6In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$13.10In the Money	$13.25In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$14.10In the Money	$14.25In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$15.10In the Money	$15.25In the Money	$14.65In the Money	$-0.15In the Money	1In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)