Stocks Options

LAST PRICE
46.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.4400/ 3
Ask / Lots
44.5400/ 1
Open / Previous Close
--- / 46.4800
Day Range
---
52 Week Range
Low 26.3000
High 50.5000
Volume
212,097
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GMIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GMIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
GMIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GMIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GMIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$37.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
GMIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GMIn the Money	---In the Money	---In the Money	$7.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GMIn the Money	---In the Money	---In the Money	$6.57In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
GMIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
GMIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GMIn the Money	---In the Money	---In the Money	$4.49In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
GMIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$42.50	GMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$43.00	GMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
GMIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	GMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	72Near the Money
GMIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$44.00	GMNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	499Near the Money
GMIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$44.50	GMNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	880Near the Money
GMIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$45.00	GMNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	808Near the Money
GMIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$45.50	GMNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	413Near the Money
GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	474Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	384Underlying issue's last price
GMNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	261Near the Money	Filter Table By Strike Price of$46.50	GMIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	390In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	300Near the Money	Filter Table By Strike Price of$47.00	GMIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	497In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	716Near the Money	Filter Table By Strike Price of$47.50	GMIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	276In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	583Near the Money	Filter Table By Strike Price of$48.00	GMIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	126In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	218Near the Money	Filter Table By Strike Price of$48.50	GMIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	68In the Money
GMNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	4,617Near the Money	Filter Table By Strike Price of$49.00	GMIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	48In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$49.50	GMIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	31In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$50.00	GMIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	149In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money	Filter Table By Strike Price of$51.00	GMIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,196Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)