Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $21.40In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $11.50In the Money | $11.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $9.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.03Out of the Money | $2.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GMIn the Money | $7.60In the Money | $7.75In the Money | $8.70In the Money | $-1.13In the Money | 1In the Money | 2In the Money | GMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GMIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GMIn the Money | $4.80In the Money | $5.20In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 1Out of the Money | 105Out of the Money | |
GMIn the Money | $3.95In the Money | $4.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
GMIn the Money | $3.20In the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMNear the Money | $0.66Near the Money | $0.70Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
GMIn the Money | $2.51In the Money | $2.60In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 581In the Money | GMNear the Money | $0.96Near the Money | $1.00Near the Money | $0.88Near the Money | $-0.12Near the Money | 6Near the Money | 231Near the Money | |
GMUnderlying issue's last price | $1.91Underlying issue's last price | $1.96Underlying issue's last price | $2.30Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.12Underlying issue's last price | $-0.57Underlying issue's last price | 5Underlying issue's last price | 24Underlying issue's last price |
GMNear the Money | $1.41Near the Money | $1.46Near the Money | $1.71Near the Money | $0.31Near the Money | 5Near the Money | 17Near the Money | GMIn the Money | $1.85In the Money | $1.91In the Money | $1.78In the Money | $-0.17In the Money | 1In the Money | 39In the Money | |
GMNear the Money | $1.02Near the Money | $1.11Near the Money | $1.16Near the Money | $0.12Near the Money | 6Near the Money | 35Near the Money | GMIn the Money | $2.46In the Money | $2.91In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMNear the Money | $0.73Near the Money | $0.77Near the Money | $0.92Near the Money | $0.11Near the Money | 5Near the Money | 587Near the Money | GMIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.03Out of the Money | 11Out of the Money | 41Out of the Money | GMIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.30Out of the Money | $1.33Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 1Out of the Money | 18Out of the Money | GMIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 21Out of the Money | 1Out of the Money | GMIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 10Out of the Money | ---Out of the Money | GMIn the Money | $6.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $2.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.95In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |