Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $21.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $16.30In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.65In the Money | $12.45In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $8.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GMIn the Money | $5.75In the Money | $7.85In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GMIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.74Out of the Money | $0.43Out of the Money | 1Out of the Money | 52Out of the Money | |
GMIn the Money | $4.35In the Money | $5.70In the Money | $4.96In the Money | $-1.04In the Money | 1In the Money | 1In the Money | GMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.17Out of the Money | 1Out of the Money | 105Out of the Money | |
GMIn the Money | $2.87In the Money | $5.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.12Out of the Money | 2Out of the Money | 213Out of the Money | |
GMIn the Money | $3.20In the Money | $3.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMNear the Money | $0.59Near the Money | $0.68Near the Money | $0.83Near the Money | $-0.07Near the Money | 2Near the Money | 46Near the Money | |
GMIn the Money | $2.53In the Money | $2.80In the Money | $2.38In the Money | $0.34In the Money | 6In the Money | 582In the Money | GMNear the Money | $0.91Near the Money | $0.99Near the Money | $1.00Near the Money | $-0.22Near the Money | 1Near the Money | 231Near the Money | |
GMUnderlying issue's last price | $1.79Underlying issue's last price | $2.14Underlying issue's last price | $2.08Underlying issue's last price | $0.44Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMUnderlying issue's last price | $0.82Underlying issue's last price | $1.39Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
GMNear the Money | $1.45Near the Money | $1.65Near the Money | $1.40Near the Money | $0.30Near the Money | 4Near the Money | 15Near the Money | GMIn the Money | $1.08In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMNear the Money | $1.04Near the Money | $1.12Near the Money | $1.04Near the Money | $0.24Near the Money | 27Near the Money | 55Near the Money | GMIn the Money | $2.23In the Money | $2.72In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMNear the Money | $0.74Near the Money | $0.97Near the Money | $0.81Near the Money | $0.15Near the Money | 11Near the Money | 576Near the Money | GMIn the Money | $2.82In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $0.09Out of the Money | 22Out of the Money | 33Out of the Money | GMIn the Money | $2.88In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMIn the Money | $3.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $5.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $7.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $7.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $9.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $10.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.45In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |