Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMIn the Money | $20.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $15.65In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $10.00In the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $7.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $7.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GMIn the Money | $6.85In the Money | $8.00In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMIn the Money | $5.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 5Out of the Money | 40Out of the Money | |
GMIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 22Out of the Money | 32Out of the Money | |
GMIn the Money | $4.15In the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.03Out of the Money | 2Out of the Money | 104Out of the Money | |
GMIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $-2.00In the Money | 4In the Money | 3In the Money | GMNear the Money | $0.58Near the Money | $0.65Near the Money | $0.59Near the Money | $0.08Near the Money | 1Near the Money | 212Near the Money | |
GMIn the Money | $2.67In the Money | $2.84In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMNear the Money | $0.71Near the Money | $0.94Near the Money | $0.90Near the Money | $0.00Near the Money | 7Near the Money | 44Near the Money | |
GMUnderlying issue's last price | $2.05Underlying issue's last price | $2.23Underlying issue's last price | $2.04Underlying issue's last price | $-0.16Underlying issue's last price | 575Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GMUnderlying issue's last price | $1.11Underlying issue's last price | $1.32Underlying issue's last price | $1.22Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 230Underlying issue's last price |
GMNear the Money | $1.53Near the Money | $1.71Near the Money | $1.64Near the Money | $0.02Near the Money | 14Near the Money | 56Near the Money | GMIn the Money | $1.63In the Money | $1.80In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMNear the Money | $1.08Near the Money | $1.28Near the Money | $1.10Near the Money | $-0.44Near the Money | 6Near the Money | 15Near the Money | GMIn the Money | $2.25In the Money | $2.43In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMNear the Money | $0.79Near the Money | $0.96Near the Money | $0.80Near the Money | $-0.05Near the Money | 1Near the Money | 54Near the Money | GMIn the Money | $2.93In the Money | $4.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMOut of the Money | $0.35Out of the Money | $0.87Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | GMIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.29Out of the Money | $0.61Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 13Out of the Money | 28Out of the Money | GMIn the Money | $3.55In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMIn the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | GMIn the Money | $5.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.12Out of the Money | $1.03Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $5.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $9.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMIn the Money | $10.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $11.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMIn the Money | $14.05In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |