Stocks Options

LAST PRICE
48.8800
TODAY'S CHANGE (%)
Trending Up0.2600 (0.5348%)

Bid / Lots
48.7100/ 6
Ask / Lots
48.9000/ 1
Open / Previous Close
48.2400 / 48.6200
Day Range
Low 47.9000
High 48.9950
52 Week Range
Low 26.3000
High 50.5000
Volume
18,090,898
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.022

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMIn the Money	$33.50In the Money	$34.20In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
GMIn the Money	$28.60In the Money	$29.15In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,662Out of the Money
GMIn the Money	$27.70In the Money	$28.20In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GMIn the Money	$26.45In the Money	$27.20In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
GMIn the Money	$25.65In the Money	$26.05In the Money	$24.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,367Out of the Money
GMIn the Money	$24.70In the Money	$25.35In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GMIn the Money	$23.80In the Money	$23.95In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1,163In the Money	Filter Table By Strike Price of$25.00	GMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,315Out of the Money
GMIn the Money	$22.80In the Money	$23.00In the Money	$21.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$26.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GMIn the Money	$21.80In the Money	$23.00In the Money	$20.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GMIn the Money	$20.75In the Money	$20.95In the Money	$20.55In the Money	$0.00In the Money	---In the Money	792In the Money	Filter Table By Strike Price of$28.00	GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,315Out of the Money
GMIn the Money	$19.80In the Money	$20.50In the Money	$20.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$29.00	GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GMIn the Money	$18.80In the Money	$18.95In the Money	$19.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$30.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,590Out of the Money
GMIn the Money	$17.80In the Money	$18.00In the Money	$16.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$31.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,313Out of the Money
GMIn the Money	$16.80In the Money	$17.00In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,730Out of the Money
GMIn the Money	$15.15In the Money	$15.95In the Money	$16.60In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$33.00	GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	18,949Out of the Money
GMIn the Money	$14.80In the Money	$15.20In the Money	$15.40In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$34.00	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,731Out of the Money
GMIn the Money	$12.80In the Money	$15.20In the Money	$13.95In the Money	$1.75In the Money	1In the Money	2,106In the Money	Filter Table By Strike Price of$35.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,594Out of the Money
GMIn the Money	$12.80In the Money	$13.00In the Money	$10.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,628Out of the Money
GMIn the Money	$10.85In the Money	$12.00In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1,231In the Money	Filter Table By Strike Price of$37.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,997Out of the Money
GMIn the Money	$10.80In the Money	$11.00In the Money	$11.09In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$38.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,341Out of the Money
GMIn the Money	$9.30In the Money	$11.95In the Money	$9.20In the Money	$1.20In the Money	2In the Money	1,616In the Money	Filter Table By Strike Price of$39.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,987Out of the Money
GMIn the Money	$8.60In the Money	$9.50In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GMIn the Money	$8.20In the Money	$8.95In the Money	$8.93In the Money	$0.36In the Money	13In the Money	19,549In the Money	Filter Table By Strike Price of$40.00	GMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25,005Out of the Money
GMIn the Money	$8.30In the Money	$8.55In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GMIn the Money	$6.65In the Money	$8.55In the Money	$7.20In the Money	$0.75In the Money	90In the Money	14,840In the Money	Filter Table By Strike Price of$41.00	GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,104Out of the Money
GMIn the Money	$6.25In the Money	$7.45In the Money	$7.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.50	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GMIn the Money	$6.10In the Money	$8.95In the Money	$6.90In the Money	$-0.55In the Money	20In the Money	12,539In the Money	Filter Table By Strike Price of$42.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	10,941Out of the Money
GMIn the Money	$5.75In the Money	$6.45In the Money	$3.80In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$42.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,184Out of the Money
GMIn the Money	$5.10In the Money	$7.80In the Money	$5.48In the Money	$-0.87In the Money	5In the Money	10,798In the Money	Filter Table By Strike Price of$43.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	12,794Out of the Money
GMIn the Money	$5.30In the Money	$5.90In the Money	$5.45In the Money	$0.73In the Money	3In the Money	839In the Money	Filter Table By Strike Price of$43.50	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,133Out of the Money
GMIn the Money	$4.80In the Money	$4.95In the Money	$4.85In the Money	$0.45In the Money	20In the Money	7,847In the Money	Filter Table By Strike Price of$44.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,849Out of the Money
GMIn the Money	$4.15In the Money	$4.80In the Money	$4.11In the Money	$-0.39In the Money	4In the Money	2,000In the Money	Filter Table By Strike Price of$44.50	GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,651Out of the Money
GMIn the Money	$3.80In the Money	$3.95In the Money	$3.99In the Money	$0.33In the Money	157In the Money	27,206In the Money	Filter Table By Strike Price of$45.00	GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	139Out of the Money	25,467Out of the Money
GMIn the Money	$3.30In the Money	$3.45In the Money	$3.19In the Money	$-0.36In the Money	17In the Money	1,564In the Money	Filter Table By Strike Price of$45.50	GMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	1,727Out of the Money
GMIn the Money	$1.95In the Money	$2.93In the Money	$2.40In the Money	$-0.20In the Money	39In the Money	2,532In the Money	Filter Table By Strike Price of$46.00	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	94Near the Money	3,146Near the Money
GMIn the Money	$1.14In the Money	$2.49In the Money	$2.50In the Money	$0.00In the Money	7In the Money	510In the Money	Filter Table By Strike Price of$46.50	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	145Near the Money	954Near the Money
GMIn the Money	$0.94In the Money	$1.94In the Money	$1.83In the Money	$0.43In the Money	174In the Money	16,548In the Money	Filter Table By Strike Price of$47.00	GMNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$-0.02Near the Money	108Near the Money	6,908Near the Money
GMIn the Money	$1.30In the Money	$1.53In the Money	$1.45In the Money	$-0.18In the Money	203In the Money	2,168In the Money	Filter Table By Strike Price of$47.50	GMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.11Near the Money	561Near the Money	8,362Near the Money
GMIn the Money	$0.32In the Money	$1.97In the Money	$1.00In the Money	$0.15In the Money	737In the Money	4,297In the Money	Filter Table By Strike Price of$48.00	GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	343Near the Money	2,449Near the Money
GMUnderlying issue's last price	$0.31Underlying issue's last price	$0.47Underlying issue's last price	$0.21Underlying issue's last price	$-0.24Underlying issue's last price	21,403Underlying issue's last price	2,259Underlying issue's last price	Filter Table By Strike Price of$48.50Underlying issue's last price	GMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.32Underlying issue's last price	537Underlying issue's last price	4,787Underlying issue's last price
GMNear the Money	$0.01Near the Money	$0.16Near the Money	$0.05Near the Money	$-0.16Near the Money	7,833Near the Money	9,960Near the Money	Filter Table By Strike Price of$49.00	GMIn the Money	$0.10In the Money	$0.36In the Money	$0.17In the Money	$-0.65In the Money	1,808In the Money	2,839In the Money
GMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	450Near the Money	6,378Near the Money	Filter Table By Strike Price of$49.50	GMIn the Money	$0.57In the Money	$1.70In the Money	$0.59In the Money	$-0.35In the Money	51In the Money	1,336In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,357Near the Money	21,038Near the Money	Filter Table By Strike Price of$50.00	GMIn the Money	$1.01In the Money	$2.05In the Money	$1.05In the Money	$-0.44In the Money	236In the Money	444In the Money
GMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	64Near the Money	4,749Near the Money	Filter Table By Strike Price of$51.00	GMIn the Money	$1.29In the Money	$2.19In the Money	$2.42In the Money	$0.34In the Money	2In the Money	52In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$52.00	GMIn the Money	$1.62In the Money	$4.55In the Money	$3.20In the Money	$0.70In the Money	1In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	20,168Out of the Money	Filter Table By Strike Price of$52.50	GMIn the Money	$2.72In the Money	$4.00In the Money	$3.70In the Money	$-2.95In the Money	1In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$53.00	GMIn the Money	$2.94In the Money	$5.20In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money	Filter Table By Strike Price of$54.00	GMIn the Money	$3.90In the Money	$6.25In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,183Out of the Money	Filter Table By Strike Price of$55.00	GMIn the Money	$4.90In the Money	$7.45In the Money	$6.90In the Money	$1.35In the Money	1In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$56.00	GMIn the Money	$5.25In the Money	$8.95In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$57.00	GMIn the Money	$6.25In the Money	$9.65In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money	Filter Table By Strike Price of$57.50	GMIn the Money	$6.75In the Money	$10.15In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$58.00	GMIn the Money	$7.25In the Money	$10.65In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMIn the Money	$8.25In the Money	$11.85In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,335Out of the Money	Filter Table By Strike Price of$60.00	GMIn the Money	$9.25In the Money	$13.15In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
GMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$65.00	GMIn the Money	$14.25In the Money	$17.90In the Money	$16.70In the Money	$0.00In the Money	---In the Money	3In the Money

General Motors Co
NYSE:GMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)